Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
03.06.2024 | 137.950 | 137.950 | 137.950 | 137.950 | 1.55% |
31.05.2024 | 135.850 | 135.850 | 135.850 | 135.850 | -1.25% |
29.05.2024 | 137.570 | 137.570 | 137.570 | 137.570 | 0.85% |
28.05.2024 | 136.410 | 136.410 | 136.410 | 136.410 | -0.12% |
27.05.2024 | 136.570 | 136.570 | 136.570 | 136.570 | 0.26% |
24.05.2024 | 136.220 | 136.220 | 136.220 | 136.220 | -0.81% |
23.05.2024 | 137.330 | 137.330 | 137.330 | 137.330 | -1.61% |
22.05.2024 | 139.580 | 139.580 | 139.580 | 139.580 | 0.09% |
21.05.2024 | 139.450 | 139.450 | 139.450 | 139.450 | 1.38% |
17.05.2024 | 137.550 | 137.550 | 137.550 | 137.550 | 0.52% |
16.05.2024 | 136.840 | 136.840 | 136.840 | 136.840 | -0.28% |
15.05.2024 | 137.220 | 137.220 | 137.220 | 137.220 | -0.53% |
03.06.2024 | 137.950 | 137.950 | 137.950 | 137.950 | 1.55% |
31.05.2024 | 135.850 | 135.850 | 135.850 | 135.850 | -1.25% |
29.05.2024 | 137.570 | 137.570 | 137.570 | 137.570 | 0.85% |
28.05.2024 | 136.410 | 136.410 | 136.410 | 136.410 | -0.12% |
27.05.2024 | 136.570 | 136.570 | 136.570 | 136.570 | 0.26% |
24.05.2024 | 136.220 | 136.220 | 136.220 | 136.220 | -0.81% |
23.05.2024 | 137.330 | 137.330 | 137.330 | 137.330 | -1.61% |
22.05.2024 | 139.580 | 139.580 | 139.580 | 139.580 | 0.09% |
21.05.2024 | 139.450 | 139.450 | 139.450 | 139.450 | 1.38% |
17.05.2024 | 137.550 | 137.550 | 137.550 | 137.550 | 0.52% |
16.05.2024 | 136.840 | 136.840 | 136.840 | 136.840 | -0.28% |
15.05.2024 | 137.220 | 137.220 | 137.220 | 137.220 | 0.04% |
14.05.2024 | 137.170 | 137.170 | 137.170 | 137.170 | 0.24% |
13.05.2024 | 136.840 | 136.840 | 136.840 | 136.840 | -0.32% |
10.05.2024 | 137.280 | 137.280 | 137.280 | 137.280 | 0.90% |
08.05.2024 | 136.050 | 136.050 | 136.050 | 136.050 | 0.73% |
07.05.2024 | 135.060 | 135.060 | 135.060 | 135.060 | 0.70% |
06.05.2024 | 134.120 | 134.120 | 134.120 | 134.120 | 0.11% |
Máximo: 139.580 | Mínimo: 134.120 | Diferencia: 5.460 | Promedio: 137.120 | % var.: 2.971 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores