Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
29.05.2024 | 105.810 | 105.810 | 105.810 | 105.810 | -0.11% |
28.05.2024 | 105.930 | 105.930 | 105.930 | 105.930 | 0.02% |
27.05.2024 | 105.910 | 105.910 | 105.910 | 105.910 | 0.11% |
24.05.2024 | 105.790 | 105.790 | 105.790 | 105.790 | 0.06% |
23.05.2024 | 105.730 | 105.730 | 105.730 | 105.730 | -0.06% |
22.05.2024 | 105.790 | 105.790 | 105.790 | 105.790 | -0.05% |
21.05.2024 | 105.840 | 105.840 | 105.840 | 105.840 | 0.17% |
17.05.2024 | 105.660 | 105.660 | 105.660 | 105.660 | -0.01% |
16.05.2024 | 105.670 | 105.670 | 105.670 | 105.670 | -0.03% |
15.05.2024 | 105.700 | 105.700 | 105.700 | 105.700 | 0.17% |
14.05.2024 | 105.520 | 105.520 | 105.520 | 105.520 | 0.03% |
13.05.2024 | 105.490 | 105.490 | 105.490 | 105.490 | 0.08% |
10.05.2024 | 105.410 | 105.410 | 105.410 | 105.410 | -0.38% |
29.05.2024 | 105.810 | 105.810 | 105.810 | 105.810 | -0.11% |
28.05.2024 | 105.930 | 105.930 | 105.930 | 105.930 | 0.02% |
27.05.2024 | 105.910 | 105.910 | 105.910 | 105.910 | 0.11% |
24.05.2024 | 105.790 | 105.790 | 105.790 | 105.790 | 0.06% |
23.05.2024 | 105.730 | 105.730 | 105.730 | 105.730 | -0.06% |
22.05.2024 | 105.790 | 105.790 | 105.790 | 105.790 | -0.05% |
21.05.2024 | 105.840 | 105.840 | 105.840 | 105.840 | 0.17% |
17.05.2024 | 105.660 | 105.660 | 105.660 | 105.660 | -0.01% |
16.05.2024 | 105.670 | 105.670 | 105.670 | 105.670 | -0.03% |
15.05.2024 | 105.700 | 105.700 | 105.700 | 105.700 | 0.17% |
14.05.2024 | 105.520 | 105.520 | 105.520 | 105.520 | 0.03% |
13.05.2024 | 105.490 | 105.490 | 105.490 | 105.490 | 0.08% |
10.05.2024 | 105.410 | 105.410 | 105.410 | 105.410 | -0.03% |
08.05.2024 | 105.440 | 105.440 | 105.440 | 105.440 | -0.11% |
07.05.2024 | 105.560 | 105.560 | 105.560 | 105.560 | 0.26% |
06.05.2024 | 105.290 | 105.290 | 105.290 | 105.290 | 0.04% |
03.05.2024 | 105.250 | 105.250 | 105.250 | 105.250 | 0.23% |
Máximo: 105.930 | Mínimo: 105.250 | Diferencia: 0.680 | Promedio: 105.668 | % var.: 0.762 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores