Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
27.05.2024 | 54.580 | 54.580 | 54.580 | 54.580 | 0.40% |
24.05.2024 | 54.360 | 54.360 | 54.360 | 54.360 | -0.40% |
23.05.2024 | 54.580 | 54.580 | 54.580 | 54.580 | 0.00% |
22.05.2024 | 54.580 | 54.580 | 54.580 | 54.580 | -0.38% |
21.05.2024 | 54.790 | 54.790 | 54.790 | 54.790 | -0.05% |
17.05.2024 | 54.820 | 54.820 | 54.820 | 54.820 | 0.02% |
16.05.2024 | 54.810 | 54.810 | 54.810 | 54.810 | -0.25% |
15.05.2024 | 54.950 | 54.950 | 54.950 | 54.950 | 0.71% |
14.05.2024 | 54.560 | 54.560 | 54.560 | 54.560 | -0.33% |
13.05.2024 | 54.740 | 54.740 | 54.740 | 54.740 | 0.09% |
10.05.2024 | 54.690 | 54.690 | 54.690 | 54.690 | 1.28% |
08.05.2024 | 54.000 | 54.000 | 54.000 | 54.000 | -1.06% |
27.05.2024 | 54.580 | 54.580 | 54.580 | 54.580 | 0.40% |
24.05.2024 | 54.360 | 54.360 | 54.360 | 54.360 | -0.40% |
23.05.2024 | 54.580 | 54.580 | 54.580 | 54.580 | 0.00% |
22.05.2024 | 54.580 | 54.580 | 54.580 | 54.580 | -0.38% |
21.05.2024 | 54.790 | 54.790 | 54.790 | 54.790 | -0.05% |
17.05.2024 | 54.820 | 54.820 | 54.820 | 54.820 | 0.02% |
16.05.2024 | 54.810 | 54.810 | 54.810 | 54.810 | -0.25% |
15.05.2024 | 54.950 | 54.950 | 54.950 | 54.950 | 0.71% |
14.05.2024 | 54.560 | 54.560 | 54.560 | 54.560 | -0.33% |
13.05.2024 | 54.740 | 54.740 | 54.740 | 54.740 | 0.09% |
10.05.2024 | 54.690 | 54.690 | 54.690 | 54.690 | 1.28% |
08.05.2024 | 54.000 | 54.000 | 54.000 | 54.000 | 0.47% |
07.05.2024 | 53.750 | 53.750 | 53.750 | 53.750 | 0.77% |
06.05.2024 | 53.340 | 53.340 | 53.340 | 53.340 | 0.19% |
03.05.2024 | 53.240 | 53.240 | 53.240 | 53.240 | 0.81% |
02.05.2024 | 52.810 | 52.810 | 52.810 | 52.810 | -0.71% |
30.04.2024 | 53.190 | 53.190 | 53.190 | 53.190 | -0.26% |
29.04.2024 | 53.330 | 53.330 | 53.330 | 53.330 | 1.14% |
Máximo: 54.950 | Mínimo: 52.810 | Diferencia: 2.140 | Promedio: 54.353 | % var.: 3.508 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores