Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
31.05.2024 | 1,150.370 | 1,150.370 | 1,150.370 | 1,150.370 | -1.16% |
29.05.2024 | 1,163.870 | 1,163.870 | 1,163.870 | 1,163.870 | -1.43% |
28.05.2024 | 1,180.740 | 1,180.740 | 1,180.740 | 1,180.740 | 0.54% |
27.05.2024 | 1,174.440 | 1,174.440 | 1,174.440 | 1,174.440 | 0.45% |
24.05.2024 | 1,169.140 | 1,169.140 | 1,169.140 | 1,169.140 | -0.26% |
23.05.2024 | 1,172.200 | 1,172.200 | 1,172.200 | 1,172.200 | 0.76% |
22.05.2024 | 1,163.310 | 1,163.310 | 1,163.310 | 1,163.310 | -0.08% |
21.05.2024 | 1,164.260 | 1,164.260 | 1,164.260 | 1,164.260 | 0.39% |
17.05.2024 | 1,159.690 | 1,159.690 | 1,159.690 | 1,159.690 | -0.88% |
16.05.2024 | 1,169.970 | 1,169.970 | 1,169.970 | 1,169.970 | 0.38% |
15.05.2024 | 1,165.510 | 1,165.510 | 1,165.510 | 1,165.510 | 0.59% |
14.05.2024 | 1,158.720 | 1,158.720 | 1,158.720 | 1,158.720 | -0.53% |
13.05.2024 | 1,164.860 | 1,164.860 | 1,164.860 | 1,164.860 | -0.31% |
10.05.2024 | 1,168.490 | 1,168.490 | 1,168.490 | 1,168.490 | 1.40% |
08.05.2024 | 1,152.400 | 1,152.400 | 1,152.400 | 1,152.400 | 1.41% |
07.05.2024 | 1,136.380 | 1,136.380 | 1,136.380 | 1,136.380 | 1.64% |
06.05.2024 | 1,118.080 | 1,118.080 | 1,118.080 | 1,118.080 | 0.46% |
03.05.2024 | 1,112.950 | 1,112.950 | 1,112.950 | 1,112.950 | 0.30% |
02.05.2024 | 1,109.630 | 1,109.630 | 1,109.630 | 1,109.630 | -0.79% |
Máximo: 1,180.740 | Mínimo: 1,109.630 | Diferencia: 71.110 | Promedio: 1,155.527 | % var.: 2.852 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores