Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
31.05.2024 | 2,251.660 | 2,251.660 | 2,251.660 | 2,251.660 | -0.96% |
29.05.2024 | 2,273.380 | 2,273.380 | 2,273.380 | 2,273.380 | -0.04% |
28.05.2024 | 2,274.370 | 2,274.370 | 2,274.370 | 2,274.370 | 0.41% |
24.05.2024 | 2,264.990 | 2,264.990 | 2,264.990 | 2,264.990 | -0.45% |
23.05.2024 | 2,275.210 | 2,275.210 | 2,275.210 | 2,275.210 | -0.01% |
22.05.2024 | 2,275.540 | 2,275.540 | 2,275.540 | 2,275.540 | 0.13% |
21.05.2024 | 2,272.510 | 2,272.510 | 2,272.510 | 2,272.510 | 0.33% |
17.05.2024 | 2,265.030 | 2,265.030 | 2,265.030 | 2,265.030 | -0.27% |
16.05.2024 | 2,271.270 | 2,271.270 | 2,271.270 | 2,271.270 | 0.75% |
15.05.2024 | 2,254.320 | 2,254.320 | 2,254.320 | 2,254.320 | 0.10% |
14.05.2024 | 2,252.080 | 2,252.080 | 2,252.080 | 2,252.080 | -0.12% |
13.05.2024 | 2,254.730 | 2,254.730 | 2,254.730 | 2,254.730 | 0.14% |
31.05.2024 | 2,251.660 | 2,251.660 | 2,251.660 | 2,251.660 | -0.96% |
29.05.2024 | 2,273.380 | 2,273.380 | 2,273.380 | 2,273.380 | -0.04% |
28.05.2024 | 2,274.370 | 2,274.370 | 2,274.370 | 2,274.370 | 0.41% |
24.05.2024 | 2,264.990 | 2,264.990 | 2,264.990 | 2,264.990 | -0.45% |
23.05.2024 | 2,275.210 | 2,275.210 | 2,275.210 | 2,275.210 | -0.01% |
22.05.2024 | 2,275.540 | 2,275.540 | 2,275.540 | 2,275.540 | 0.13% |
21.05.2024 | 2,272.510 | 2,272.510 | 2,272.510 | 2,272.510 | 0.33% |
17.05.2024 | 2,265.030 | 2,265.030 | 2,265.030 | 2,265.030 | -0.27% |
16.05.2024 | 2,271.270 | 2,271.270 | 2,271.270 | 2,271.270 | 0.75% |
15.05.2024 | 2,254.320 | 2,254.320 | 2,254.320 | 2,254.320 | 0.10% |
14.05.2024 | 2,252.080 | 2,252.080 | 2,252.080 | 2,252.080 | -0.12% |
13.05.2024 | 2,254.730 | 2,254.730 | 2,254.730 | 2,254.730 | 0.24% |
10.05.2024 | 2,249.240 | 2,249.240 | 2,249.240 | 2,249.240 | 0.31% |
08.05.2024 | 2,242.290 | 2,242.290 | 2,242.290 | 2,242.290 | 0.29% |
07.05.2024 | 2,235.860 | 2,235.860 | 2,235.860 | 2,235.860 | 0.87% |
06.05.2024 | 2,216.470 | 2,216.470 | 2,216.470 | 2,216.470 | 0.93% |
03.05.2024 | 2,196.040 | 2,196.040 | 2,196.040 | 2,196.040 | 0.71% |
02.05.2024 | 2,180.470 | 2,180.470 | 2,180.470 | 2,180.470 | -1.50% |
Máximo: 2,275.540 | Mínimo: 2,180.470 | Diferencia: 95.070 | Promedio: 2,256.352 | % var.: 1.720 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores