Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
10.06.2024 | 58.290 | 58.290 | 58.290 | 58.290 | -0.21% |
07.06.2024 | 58.410 | 58.410 | 58.410 | 58.410 | -0.17% |
06.06.2024 | 58.510 | 58.510 | 58.510 | 58.510 | 0.27% |
05.06.2024 | 58.350 | 58.350 | 58.350 | 58.350 | -0.02% |
04.06.2024 | 58.360 | 58.360 | 58.360 | 58.360 | 0.19% |
03.06.2024 | 58.250 | 58.250 | 58.250 | 58.250 | 0.24% |
31.05.2024 | 58.110 | 58.110 | 58.110 | 58.110 | -0.41% |
29.05.2024 | 58.350 | 58.350 | 58.350 | 58.350 | -0.15% |
28.05.2024 | 58.440 | 58.440 | 58.440 | 58.440 | 0.21% |
24.05.2024 | 58.320 | 58.320 | 58.320 | 58.320 | -0.14% |
23.05.2024 | 58.400 | 58.400 | 58.400 | 58.400 | -0.10% |
22.05.2024 | 58.460 | 58.460 | 58.460 | 58.460 | 0.29% |
10.06.2024 | 58.290 | 58.290 | 58.290 | 58.290 | -0.21% |
07.06.2024 | 58.410 | 58.410 | 58.410 | 58.410 | -0.17% |
06.06.2024 | 58.510 | 58.510 | 58.510 | 58.510 | 0.27% |
05.06.2024 | 58.350 | 58.350 | 58.350 | 58.350 | -0.02% |
04.06.2024 | 58.360 | 58.360 | 58.360 | 58.360 | 0.19% |
03.06.2024 | 58.250 | 58.250 | 58.250 | 58.250 | 0.24% |
31.05.2024 | 58.110 | 58.110 | 58.110 | 58.110 | -0.41% |
29.05.2024 | 58.350 | 58.350 | 58.350 | 58.350 | -0.15% |
28.05.2024 | 58.440 | 58.440 | 58.440 | 58.440 | 0.21% |
24.05.2024 | 58.320 | 58.320 | 58.320 | 58.320 | -0.14% |
23.05.2024 | 58.400 | 58.400 | 58.400 | 58.400 | -0.10% |
22.05.2024 | 58.460 | 58.460 | 58.460 | 58.460 | -0.07% |
21.05.2024 | 58.500 | 58.500 | 58.500 | 58.500 | 0.00% |
17.05.2024 | 58.500 | 58.500 | 58.500 | 58.500 | -0.26% |
16.05.2024 | 58.650 | 58.650 | 58.650 | 58.650 | 0.39% |
15.05.2024 | 58.420 | 58.420 | 58.420 | 58.420 | 0.05% |
14.05.2024 | 58.390 | 58.390 | 58.390 | 58.390 | 0.07% |
13.05.2024 | 58.350 | 58.350 | 58.350 | 58.350 | -0.10% |
Máximo: 58.650 | Mínimo: 58.110 | Diferencia: 0.540 | Promedio: 58.377 | % var.: -0.205 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores