Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
17.05.2024 | 1,025.480 | 1,025.480 | 1,025.480 | 1,025.480 | -0.39% |
16.05.2024 | 1,029.490 | 1,029.490 | 1,029.490 | 1,029.490 | 0.46% |
15.05.2024 | 1,024.740 | 1,024.740 | 1,024.740 | 1,024.740 | 0.07% |
14.05.2024 | 1,024.030 | 1,024.030 | 1,024.030 | 1,024.030 | 0.16% |
13.05.2024 | 1,022.370 | 1,022.370 | 1,022.370 | 1,022.370 | -0.33% |
10.05.2024 | 1,025.720 | 1,025.720 | 1,025.720 | 1,025.720 | -0.16% |
07.05.2024 | 1,027.410 | 1,027.410 | 1,027.410 | 1,027.410 | 0.08% |
06.05.2024 | 1,026.640 | 1,026.640 | 1,026.640 | 1,026.640 | 0.54% |
03.05.2024 | 1,021.170 | 1,021.170 | 1,021.170 | 1,021.170 | 0.19% |
02.05.2024 | 1,019.260 | 1,019.260 | 1,019.260 | 1,019.260 | -0.01% |
30.04.2024 | 1,019.350 | 1,019.350 | 1,019.350 | 1,019.350 | -0.04% |
29.04.2024 | 1,019.750 | 1,019.750 | 1,019.750 | 1,019.750 | 0.51% |
26.04.2024 | 1,014.580 | 1,014.580 | 1,014.580 | 1,014.580 | -1.06% |
17.05.2024 | 1,025.480 | 1,025.480 | 1,025.480 | 1,025.480 | -0.39% |
16.05.2024 | 1,029.490 | 1,029.490 | 1,029.490 | 1,029.490 | 0.46% |
15.05.2024 | 1,024.740 | 1,024.740 | 1,024.740 | 1,024.740 | 0.07% |
14.05.2024 | 1,024.030 | 1,024.030 | 1,024.030 | 1,024.030 | 0.16% |
13.05.2024 | 1,022.370 | 1,022.370 | 1,022.370 | 1,022.370 | -0.33% |
10.05.2024 | 1,025.720 | 1,025.720 | 1,025.720 | 1,025.720 | -0.16% |
07.05.2024 | 1,027.410 | 1,027.410 | 1,027.410 | 1,027.410 | 0.08% |
06.05.2024 | 1,026.640 | 1,026.640 | 1,026.640 | 1,026.640 | 0.54% |
03.05.2024 | 1,021.170 | 1,021.170 | 1,021.170 | 1,021.170 | 0.19% |
02.05.2024 | 1,019.260 | 1,019.260 | 1,019.260 | 1,019.260 | -0.01% |
30.04.2024 | 1,019.350 | 1,019.350 | 1,019.350 | 1,019.350 | -0.04% |
29.04.2024 | 1,019.750 | 1,019.750 | 1,019.750 | 1,019.750 | 0.51% |
26.04.2024 | 1,014.580 | 1,014.580 | 1,014.580 | 1,014.580 | -0.20% |
25.04.2024 | 1,016.660 | 1,016.660 | 1,016.660 | 1,016.660 | -0.29% |
24.04.2024 | 1,019.620 | 1,019.620 | 1,019.620 | 1,019.620 | -0.14% |
23.04.2024 | 1,021.100 | 1,021.100 | 1,021.100 | 1,021.100 | 0.30% |
22.04.2024 | 1,018.040 | 1,018.040 | 1,018.040 | 1,018.040 | -0.35% |
Máximo: 1,029.490 | Mínimo: 1,014.580 | Diferencia: 14.910 | Promedio: 1,022.513 | % var.: 0.375 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores