Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
22.05.2024 | 72.790 | 72.790 | 72.790 | 72.790 | -0.15% |
21.05.2024 | 72.900 | 72.900 | 72.900 | 72.900 | -0.15% |
17.05.2024 | 73.010 | 73.010 | 73.010 | 73.010 | -0.40% |
16.05.2024 | 73.300 | 73.300 | 73.300 | 73.300 | 0.47% |
15.05.2024 | 72.960 | 72.960 | 72.960 | 72.960 | 0.07% |
14.05.2024 | 72.910 | 72.910 | 72.910 | 72.910 | 0.15% |
13.05.2024 | 72.800 | 72.800 | 72.800 | 72.800 | -0.33% |
10.05.2024 | 73.040 | 73.040 | 73.040 | 73.040 | -0.16% |
07.05.2024 | 73.160 | 73.160 | 73.160 | 73.160 | 0.08% |
06.05.2024 | 73.100 | 73.100 | 73.100 | 73.100 | 0.52% |
03.05.2024 | 72.720 | 72.720 | 72.720 | 72.720 | 0.19% |
02.05.2024 | 72.580 | 72.580 | 72.580 | 72.580 | -0.29% |
22.05.2024 | 72.790 | 72.790 | 72.790 | 72.790 | -0.15% |
21.05.2024 | 72.900 | 72.900 | 72.900 | 72.900 | -0.15% |
17.05.2024 | 73.010 | 73.010 | 73.010 | 73.010 | -0.40% |
16.05.2024 | 73.300 | 73.300 | 73.300 | 73.300 | 0.47% |
15.05.2024 | 72.960 | 72.960 | 72.960 | 72.960 | 0.07% |
14.05.2024 | 72.910 | 72.910 | 72.910 | 72.910 | 0.15% |
13.05.2024 | 72.800 | 72.800 | 72.800 | 72.800 | -0.33% |
10.05.2024 | 73.040 | 73.040 | 73.040 | 73.040 | -0.16% |
07.05.2024 | 73.160 | 73.160 | 73.160 | 73.160 | 0.08% |
06.05.2024 | 73.100 | 73.100 | 73.100 | 73.100 | 0.52% |
03.05.2024 | 72.720 | 72.720 | 72.720 | 72.720 | 0.19% |
02.05.2024 | 72.580 | 72.580 | 72.580 | 72.580 | -0.01% |
30.04.2024 | 72.590 | 72.590 | 72.590 | 72.590 | -0.04% |
29.04.2024 | 72.620 | 72.620 | 72.620 | 72.620 | 0.51% |
26.04.2024 | 72.250 | 72.250 | 72.250 | 72.250 | -0.21% |
25.04.2024 | 72.400 | 72.400 | 72.400 | 72.400 | -0.29% |
24.04.2024 | 72.610 | 72.610 | 72.610 | 72.610 | -0.15% |
23.04.2024 | 72.720 | 72.720 | 72.720 | 72.720 | 0.30% |
Máximo: 73.300 | Mínimo: 72.250 | Diferencia: 1.050 | Promedio: 72.858 | % var.: 0.400 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores