Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
29.05.2024 | 93.710 | 93.710 | 93.710 | 93.710 | -0.03% |
28.05.2024 | 93.740 | 93.740 | 93.740 | 93.740 | -0.04% |
27.05.2024 | 93.780 | 93.780 | 93.780 | 93.780 | 0.09% |
24.05.2024 | 93.700 | 93.700 | 93.700 | 93.700 | -0.04% |
23.05.2024 | 93.740 | 93.740 | 93.740 | 93.740 | -0.13% |
22.05.2024 | 93.860 | 93.860 | 93.860 | 93.860 | -0.10% |
21.05.2024 | 93.950 | 93.950 | 93.950 | 93.950 | 0.22% |
17.05.2024 | 93.740 | 93.740 | 93.740 | 93.740 | 0.04% |
16.05.2024 | 93.700 | 93.700 | 93.700 | 93.700 | 0.09% |
15.05.2024 | 93.620 | 93.620 | 93.620 | 93.620 | 0.14% |
14.05.2024 | 93.490 | 93.490 | 93.490 | 93.490 | 0.25% |
13.05.2024 | 93.260 | 93.260 | 93.260 | 93.260 | -0.48% |
29.05.2024 | 93.710 | 93.710 | 93.710 | 93.710 | -0.03% |
28.05.2024 | 93.740 | 93.740 | 93.740 | 93.740 | -0.04% |
27.05.2024 | 93.780 | 93.780 | 93.780 | 93.780 | 0.09% |
24.05.2024 | 93.700 | 93.700 | 93.700 | 93.700 | -0.04% |
23.05.2024 | 93.740 | 93.740 | 93.740 | 93.740 | -0.13% |
22.05.2024 | 93.860 | 93.860 | 93.860 | 93.860 | -0.10% |
21.05.2024 | 93.950 | 93.950 | 93.950 | 93.950 | 0.22% |
17.05.2024 | 93.740 | 93.740 | 93.740 | 93.740 | 0.04% |
16.05.2024 | 93.700 | 93.700 | 93.700 | 93.700 | 0.09% |
15.05.2024 | 93.620 | 93.620 | 93.620 | 93.620 | 0.14% |
14.05.2024 | 93.490 | 93.490 | 93.490 | 93.490 | 0.25% |
13.05.2024 | 93.260 | 93.260 | 93.260 | 93.260 | 0.03% |
10.05.2024 | 93.230 | 93.230 | 93.230 | 93.230 | 0.06% |
08.05.2024 | 93.170 | 93.170 | 93.170 | 93.170 | 0.05% |
07.05.2024 | 93.120 | 93.120 | 93.120 | 93.120 | 0.19% |
06.05.2024 | 92.940 | 92.940 | 92.940 | 92.940 | 0.11% |
03.05.2024 | 92.840 | 92.840 | 92.840 | 92.840 | -0.02% |
02.05.2024 | 92.860 | 92.860 | 92.860 | 92.860 | 0.05% |
Máximo: 93.950 | Mínimo: 92.840 | Diferencia: 1.110 | Promedio: 93.558 | % var.: 0.970 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores