Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
16.05.2024 | 1,389.730 | 1,389.730 | 1,389.730 | 1,389.730 | 0.09% |
15.05.2024 | 1,388.510 | 1,388.510 | 1,388.510 | 1,388.510 | -0.92% |
14.05.2024 | 1,401.440 | 1,401.440 | 1,401.440 | 1,401.440 | 0.13% |
13.05.2024 | 1,399.640 | 1,399.640 | 1,399.640 | 1,399.640 | -0.06% |
10.05.2024 | 1,400.500 | 1,400.500 | 1,400.500 | 1,400.500 | 0.32% |
08.05.2024 | 1,396.100 | 1,396.100 | 1,396.100 | 1,396.100 | 0.15% |
07.05.2024 | 1,393.980 | 1,393.980 | 1,393.980 | 1,393.980 | 0.22% |
06.05.2024 | 1,390.950 | 1,390.950 | 1,390.950 | 1,390.950 | 0.33% |
03.05.2024 | 1,386.350 | 1,386.350 | 1,386.350 | 1,386.350 | -0.05% |
02.05.2024 | 1,387.050 | 1,387.050 | 1,387.050 | 1,387.050 | 0.54% |
30.04.2024 | 1,379.630 | 1,379.630 | 1,379.630 | 1,379.630 | -0.14% |
29.04.2024 | 1,381.580 | 1,381.580 | 1,381.580 | 1,381.580 | -0.39% |
26.04.2024 | 1,386.990 | 1,386.990 | 1,386.990 | 1,386.990 | -0.20% |
16.05.2024 | 1,389.730 | 1,389.730 | 1,389.730 | 1,389.730 | 0.09% |
15.05.2024 | 1,388.510 | 1,388.510 | 1,388.510 | 1,388.510 | -0.92% |
14.05.2024 | 1,401.440 | 1,401.440 | 1,401.440 | 1,401.440 | 0.13% |
13.05.2024 | 1,399.640 | 1,399.640 | 1,399.640 | 1,399.640 | -0.06% |
10.05.2024 | 1,400.500 | 1,400.500 | 1,400.500 | 1,400.500 | 0.32% |
08.05.2024 | 1,396.100 | 1,396.100 | 1,396.100 | 1,396.100 | 0.15% |
07.05.2024 | 1,393.980 | 1,393.980 | 1,393.980 | 1,393.980 | 0.22% |
06.05.2024 | 1,390.950 | 1,390.950 | 1,390.950 | 1,390.950 | 0.33% |
03.05.2024 | 1,386.350 | 1,386.350 | 1,386.350 | 1,386.350 | -0.05% |
02.05.2024 | 1,387.050 | 1,387.050 | 1,387.050 | 1,387.050 | 0.54% |
30.04.2024 | 1,379.630 | 1,379.630 | 1,379.630 | 1,379.630 | -0.14% |
29.04.2024 | 1,381.580 | 1,381.580 | 1,381.580 | 1,381.580 | -0.39% |
26.04.2024 | 1,386.990 | 1,386.990 | 1,386.990 | 1,386.990 | 1.14% |
25.04.2024 | 1,371.290 | 1,371.290 | 1,371.290 | 1,371.290 | -0.61% |
24.04.2024 | 1,379.740 | 1,379.740 | 1,379.740 | 1,379.740 | -0.18% |
23.04.2024 | 1,382.190 | 1,382.190 | 1,382.190 | 1,382.190 | 0.32% |
22.04.2024 | 1,377.790 | 1,377.790 | 1,377.790 | 1,377.790 | 0.68% |
Máximo: 1,401.440 | Mínimo: 1,371.290 | Diferencia: 30.150 | Promedio: 1,389.197 | % var.: 1.556 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores