Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
16.05.2024 | 108.334 | 108.334 | 108.334 | 108.334 | 0.02% |
15.05.2024 | 108.313 | 108.313 | 108.313 | 108.313 | 0.02% |
14.05.2024 | 108.289 | 108.289 | 108.289 | 108.289 | 0.02% |
13.05.2024 | 108.265 | 108.265 | 108.265 | 108.265 | 0.02% |
12.05.2024 | 108.244 | 108.244 | 108.244 | 108.244 | 0.02% |
11.05.2024 | 108.224 | 108.224 | 108.224 | 108.224 | 0.14% |
10.05.2024 | 108.068 | 108.068 | 108.068 | 108.068 | -0.23% |
09.05.2024 | 108.321 | 108.321 | 108.321 | 108.321 | 0.02% |
08.05.2024 | 108.304 | 108.304 | 108.304 | 108.304 | 0.01% |
07.05.2024 | 108.290 | 108.290 | 108.290 | 108.290 | 0.02% |
06.05.2024 | 108.274 | 108.274 | 108.274 | 108.274 | 0.02% |
05.05.2024 | 108.254 | 108.254 | 108.254 | 108.254 | 0.02% |
04.05.2024 | 108.233 | 108.233 | 108.233 | 108.233 | 0.15% |
03.05.2024 | 108.068 | 108.068 | 108.068 | 108.068 | -0.24% |
02.05.2024 | 108.333 | 108.333 | 108.333 | 108.333 | 0.02% |
01.05.2024 | 108.309 | 108.309 | 108.309 | 108.309 | 0.02% |
30.04.2024 | 108.288 | 108.288 | 108.288 | 108.288 | 0.02% |
29.04.2024 | 108.271 | 108.271 | 108.271 | 108.271 | 0.02% |
28.04.2024 | 108.253 | 108.253 | 108.253 | 108.253 | 0.02% |
27.04.2024 | 108.232 | 108.232 | 108.232 | 108.232 | 0.15% |
26.04.2024 | 108.068 | 108.068 | 108.068 | 108.068 | -0.25% |
25.04.2024 | 108.339 | 108.339 | 108.339 | 108.339 | 0.01% |
24.04.2024 | 108.326 | 108.326 | 108.326 | 108.326 | 0.02% |
23.04.2024 | 108.309 | 108.309 | 108.309 | 108.309 | 0.02% |
22.04.2024 | 108.289 | 108.289 | 108.289 | 108.289 | 0.02% |
21.04.2024 | 108.269 | 108.269 | 108.269 | 108.269 | 0.02% |
20.04.2024 | 108.249 | 108.249 | 108.249 | 108.249 | 0.17% |
19.04.2024 | 108.068 | 108.068 | 108.068 | 108.068 | -0.28% |
18.04.2024 | 108.373 | 108.373 | 108.373 | 108.373 | 0.02% |
17.04.2024 | 108.353 | 108.353 | 108.353 | 108.353 | 0.02% |
Máximo: 108.373 | Mínimo: 108.068 | Diferencia: 0.305 | Promedio: 108.260 | % var.: 0.001 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores