Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
24.05.2024 | 91.750 | 91.750 | 91.750 | 91.750 | -0.11% |
23.05.2024 | 91.850 | 91.850 | 91.850 | 91.850 | 0.08% |
22.05.2024 | 91.780 | 91.780 | 91.780 | 91.780 | -0.05% |
21.05.2024 | 91.830 | 91.830 | 91.830 | 91.830 | -0.04% |
17.05.2024 | 91.870 | 91.870 | 91.870 | 91.870 | 0.15% |
16.05.2024 | 91.730 | 91.730 | 91.730 | 91.730 | 0.07% |
15.05.2024 | 91.670 | 91.670 | 91.670 | 91.670 | -0.02% |
14.05.2024 | 91.690 | 91.690 | 91.690 | 91.690 | -0.02% |
13.05.2024 | 91.710 | 91.710 | 91.710 | 91.710 | -0.02% |
10.05.2024 | 91.730 | 91.730 | 91.730 | 91.730 | 0.03% |
08.05.2024 | 91.700 | 91.700 | 91.700 | 91.700 | 0.13% |
07.05.2024 | 91.580 | 91.580 | 91.580 | 91.580 | -0.19% |
24.05.2024 | 91.750 | 91.750 | 91.750 | 91.750 | -0.11% |
23.05.2024 | 91.850 | 91.850 | 91.850 | 91.850 | 0.08% |
22.05.2024 | 91.780 | 91.780 | 91.780 | 91.780 | -0.05% |
21.05.2024 | 91.830 | 91.830 | 91.830 | 91.830 | -0.04% |
17.05.2024 | 91.870 | 91.870 | 91.870 | 91.870 | 0.15% |
16.05.2024 | 91.730 | 91.730 | 91.730 | 91.730 | 0.07% |
15.05.2024 | 91.670 | 91.670 | 91.670 | 91.670 | -0.02% |
14.05.2024 | 91.690 | 91.690 | 91.690 | 91.690 | -0.02% |
13.05.2024 | 91.710 | 91.710 | 91.710 | 91.710 | -0.02% |
10.05.2024 | 91.730 | 91.730 | 91.730 | 91.730 | 0.03% |
08.05.2024 | 91.700 | 91.700 | 91.700 | 91.700 | 0.13% |
07.05.2024 | 91.580 | 91.580 | 91.580 | 91.580 | 0.11% |
06.05.2024 | 91.480 | 91.480 | 91.480 | 91.480 | 0.24% |
03.05.2024 | 91.260 | 91.260 | 91.260 | 91.260 | -0.04% |
02.05.2024 | 91.300 | 91.300 | 91.300 | 91.300 | 0.05% |
30.04.2024 | 91.250 | 91.250 | 91.250 | 91.250 | 0.14% |
29.04.2024 | 91.120 | 91.120 | 91.120 | 91.120 | -0.02% |
26.04.2024 | 91.140 | 91.140 | 91.140 | 91.140 | -0.14% |
Máximo: 91.870 | Mínimo: 91.120 | Diferencia: 0.750 | Promedio: 91.644 | % var.: 0.526 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores