Por favor, inténtelo con una nueva búsqueda
Índice | Cierre | Máximo | Mínimo | Var. | Var % | Hora | ||
---|---|---|---|---|---|---|---|---|
SZSE Component | 9,364.38 | 9,455.33 | 9,364.38 | -20.35 | -0.22% | 02:44:24 | ||
Chinext Composite | 2,301.73 | 2,317.53 | 2,292.15 | +9.81 | +0.43% | 02:44:39 | ||
SZSE 1000 | 4,505.51 | 4,542.84 | 4,505.51 | -1.48 | -0.03% | 02:44:54 | ||
SZSE 500 Low Volatility | 1,787.98 | 1,799.96 | 1,787.42 | -1.47 | -0.08% | 02:44:36 | ||
SZSE 700 | 5,886.46 | 5,907.68 | 5,847.04 | +39.46 | +0.68% | 02:44:51 | ||
SZSE Chinext 300 | 2,592.27 | 2,619.76 | 2,590.10 | +1.64 | +0.06% | 02:44:57 | ||
SZSE Equipment Manufacturing | 4,064.61 | 4,120.20 | 4,064.60 | -18.02 | -0.44% | 02:44:09 | ||
SZSE Industrials | 2,716.18 | 2,747.74 | 2,716.17 | -15.21 | -0.56% | 02:44:06 | ||
SZSE Manufacturing | 2,233.81 | 2,251.64 | 2,233.15 | +0.73 | +0.03% | 02:44:00 | ||
SZSE A Share | 1,809.05 | 1,819.66 | 1,806.09 | +3.72 | +0.21% | 02:44:48 | ||
SZSE A Share Sub | 12,167.42 | 12,285.60 | 12,167.42 | -23.62 | -0.19% | 02:44:27 | ||
SZSE Composite | 1,729.65 | 1,739.80 | 1,726.85 | +3.53 | +0.21% | 02:44:45 | ||
SME-Chinext 400 | 1,679.53 | 1,693.02 | 1,673.84 | +4.55 | +0.27% | 02:44:33 | ||
SME-Chinext 500 | 1,552.76 | 1,568.57 | 1,552.76 | -2.43 | -0.16% | 02:44:36 | ||
SZSE Component Equal Weighted | 3,280.38 | 3,305.87 | 3,280.38 | -0.86 | -0.03% | 02:44:18 | ||
SZSE New | 8,129.78 | 8,180.71 | 8,122.30 | +11.52 | +0.14% | 02:44:33 | ||
SZSE Chinext Prime Market | 1,703.77 | 1,718.45 | 1,698.33 | +4.84 | +0.28% | 02:44:21 | ||
CSI All Share TR | 5,563.228 | 5,563.228 | 5,563.228 | +0.601 | +0.01% | 05:35:00 | ||
HS China A | 1,925.70 | 1,942.32 | 1,925.70 | -4.20 | -0.22% | 02:40:02 | ||
HS China A Value Comprehensive | 3,848.03 | 3,880.34 | 3,848.03 | -12.08 | -0.31% | 02:40:02 | ||
HS China A Momentum Comprehensive | 3,984.74 | 4,017.76 | 3,984.74 | -9.19 | -0.23% | 02:40:02 | ||
HS China A Low Size Comprehensive | 2,901.08 | 2,922.48 | 2,901.08 | -1.28 | -0.04% | 02:40:02 | ||
HS China A Quality Comprehensive | 3,295.29 | 3,325.25 | 3,295.29 | -9.14 | -0.28% | 02:40:02 | ||
SZSE 500 INDUSTRIALS | 1,222.91 | 1,238.67 | 1,222.90 | -7.89 | -0.64% | 02:44:27 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores