Por favor, inténtelo con una nueva búsqueda
Índice | Cierre | Máximo | Mínimo | Var. | Var % | Hora | ||
---|---|---|---|---|---|---|---|---|
SZSE Component | 9,391.05 | 9,494.77 | 9,385.44 | -116.69 | -1.23% | 02:44:39 | ||
Chinext Price | 1,806.25 | 1,827.74 | 1,805.65 | -24.70 | -1.35% | 02:44:54 | ||
Chinext Composite | 2,288.81 | 2,315.50 | 2,286.74 | -26.09 | -1.13% | 02:44:54 | ||
Chinext Return | 1,962.98 | 1,986.34 | 1,962.33 | -25.98 | -1.31% | 02:44:00 | ||
SME-Chinext 100 TRN | 1,974.23 | 1,995.41 | 1,972.80 | -24.29 | -1.22% | 02:44:09 | ||
SZSE 1000 Growth | 1,129.71 | 1,143.50 | 1,128.93 | -12.35 | -1.08% | 02:44:06 | ||
SZSE 1000 | 4,512.73 | 4,564.66 | 4,509.98 | -56.70 | -1.24% | 02:44:09 | ||
SZSE 100 Equal Weight | 3,961.03 | 4,005.24 | 3,958.85 | -50.91 | -1.27% | 02:44:12 | ||
SZSE 100 Performance Weighted | 5,237.66 | 5,286.84 | 5,233.86 | -57.91 | -1.09% | 02:44:24 | ||
SZSE 300 | 5,076.62 | 5,131.94 | 5,073.62 | -63.68 | -1.24% | 02:44:03 | ||
SZSE 300 Equal Weight | 4,368.82 | 4,414.98 | 4,364.50 | -47.58 | -1.08% | 02:44:15 | ||
SZSE 300 Growth Price | 2,693.75 | 2,729.42 | 2,692.22 | -31.96 | -1.17% | 02:44:06 | ||
SZSE 300 Price | 3,987.37 | 4,030.82 | 3,985.02 | -50.93 | -1.26% | 02:44:57 | ||
SZSE 300 High Beta | 1,376.90 | 1,398.85 | 1,376.26 | -19.47 | -1.39% | 02:44:42 | ||
SZSE 300 Performance Weighted | 5,419.68 | 5,472.55 | 5,414.62 | -64.32 | -1.17% | 02:44:27 | ||
SZSE 500 High Beta | 1,145.03 | 1,165.83 | 1,144.60 | -13.82 | -1.19% | 02:44:54 | ||
SZSE Chinext Equal Weight | 1,342.02 | 1,359.12 | 1,341.32 | -17.20 | -1.27% | 02:44:21 | ||
SZSE Chinext 300 | 2,580.17 | 2,613.83 | 2,579.04 | -34.05 | -1.30% | 02:44:12 | ||
Chinext 300 Growth | 2,701.92 | 2,735.62 | 2,701.20 | -38.97 | -1.42% | 02:44:57 | ||
SZSE Equipment Manufacturing | 4,073.07 | 4,121.91 | 4,071.05 | -52.49 | -1.27% | 02:44:24 | ||
SZSE Environmental Protection | 4,505.84 | 4,561.40 | 4,503.95 | -39.45 | -0.87% | 02:44:30 | ||
SZSE Chinext 50 | 1,725.97 | 1,747.76 | 1,725.75 | -23.86 | -1.36% | 02:44:15 | ||
SZSE Individual Businesses Price | 3,914.86 | 3,958.13 | 3,912.94 | -52.70 | -1.33% | 02:44:54 | ||
SZSE Industrials | 2,723.33 | 2,756.43 | 2,721.77 | -32.63 | -1.18% | 02:44:21 | ||
SZSE Manufacturing | 2,229.69 | 2,254.45 | 2,228.19 | -25.04 | -1.11% | 02:44:15 | ||
SZSE Midstream Industry | 2,467.99 | 2,503.69 | 2,466.51 | -36.65 | -1.46% | 02:44:42 | ||
SZSE SME-Chinext 100 Equal Weighted | 1,767.81 | 1,788.48 | 1,766.46 | -23.65 | -1.32% | 02:44:36 | ||
SZSE A Share | 1,808.31 | 1,827.02 | 1,806.71 | -19.81 | -1.08% | 02:44:03 | ||
SZSE A Share Sub | 12,184.70 | 12,319.27 | 12,177.42 | -148.05 | -1.20% | 02:44:42 | ||
SZSE Composite | 1,728.93 | 1,746.80 | 1,727.40 | -18.91 | -1.08% | 02:44:00 | ||
SME-Chinext 100 Price | 1,719.56 | 1,738.01 | 1,718.32 | -21.67 | -1.25% | 02:44:12 | ||
SME-Chinext 500 | 1,547.42 | 1,565.89 | 1,546.33 | -19.10 | -1.22% | 02:44:51 | ||
SZSE Component Equal Weighted | 3,285.70 | 3,322.51 | 3,282.81 | -35.02 | -1.06% | 02:44:33 | ||
SME-Chinext Growth | 1,179.03 | 1,193.06 | 1,178.09 | -11.70 | -0.98% | 02:44:54 | ||
SZSE New | 8,135.74 | 8,220.70 | 8,129.22 | -90.62 | -1.10% | 02:44:48 | ||
SZSE Chinext Prime Market | 1,694.55 | 1,715.86 | 1,693.41 | -20.84 | -1.22% | 02:44:36 | ||
SZSE Chinext Strategic Emerging Industries | 2,129.90 | 2,157.01 | 2,129.51 | -28.55 | -1.32% | 02:44:45 | ||
SZSE Innovation | 3,518.54 | 3,568.04 | 3,516.03 | -33.22 | -0.94% | 02:44:21 | ||
SZSE Strategic Emerging Industries | 1,795.68 | 1,816.41 | 1,794.81 | -23.68 | -1.30% | 02:44:39 | ||
SME-Chinext Tec 100 Price | 2,437.74 | 2,467.05 | 2,435.93 | -24.45 | -0.99% | 02:44:03 | ||
CSI All Share TR | 5,580.990 | 5,580.990 | 5,580.990 | -48.213 | -0.86% | 05:15:00 | ||
HS Stock Connect China 500 | 3,391.19 | 3,421.73 | 3,387.50 | -16.96 | -0.50% | 03:09:04 | ||
HS China New Economy | 4,204.17 | 4,204.17 | 4,204.17 | +0.00 | +0.00% | 27/05 | ||
HS Stock Connect China A 300 | 3,336.36 | 3,364.07 | 3,333.34 | -24.46 | -0.73% | 02:40:02 | ||
HS China A Innovative Enterprises | 5,707.82 | 5,771.38 | 5,703.16 | -79.50 | -1.37% | 02:40:00 | ||
HS China A | 1,935.61 | 1,951.96 | 1,933.87 | -16.34 | -0.84% | 02:40:02 | ||
HS China A Value Select | 4,261.26 | 4,297.89 | 4,256.87 | -33.96 | -0.79% | 02:40:02 | ||
HS China A Dividend Yield Select | 4,255.43 | 4,287.27 | 4,251.00 | -28.47 | -0.66% | 02:40:02 | ||
HS China A Momentum Select | 4,210.68 | 4,242.83 | 4,206.54 | -27.43 | -0.65% | 02:40:02 | ||
HS China A Quality Select | 3,447.17 | 3,473.20 | 3,444.01 | -25.66 | -0.74% | 02:40:02 | ||
HS China A Value Comprehensive | 3,877.87 | 3,910.10 | 3,874.00 | -32.01 | -0.82% | 02:40:02 | ||
HS China A Low Volatility Select | 4,344.71 | 4,376.63 | 4,340.09 | -27.75 | -0.63% | 02:40:02 | ||
HS China A Momentum Comprehensive | 4,007.71 | 4,037.87 | 4,003.86 | -28.22 | -0.70% | 02:40:02 | ||
HS China A Low Size Comprehensive | 2,911.45 | 2,937.68 | 2,908.88 | -26.81 | -0.91% | 02:40:02 | ||
HS China A Quality Comprehensive | 3,315.44 | 3,341.13 | 3,312.49 | -26.20 | -0.78% | 02:40:02 | ||
HS China A Semiconductors | 3,168.04 | 3,262.22 | 3,157.51 | +5.10 | +0.16% | 02:40:02 | ||
SZSE 500 INDUSTRIALS | 1,226.49 | 1,242.40 | 1,225.92 | -15.23 | -1.23% | 02:44:42 | ||
SZSE Advanced Manufacturing | 2,465.87 | 2,496.64 | 2,465.04 | -35.03 | -1.40% | 02:44:03 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores