Por favor, inténtelo con una nueva búsqueda
Índice | Cierre | Máximo | Mínimo | Var. | Var % | Hora | ||
---|---|---|---|---|---|---|---|---|
SZSE Component | 9,577.91 | 9,672.18 | 9,554.02 | -115.15 | -1.19% | 22:50:57 | ||
SZSE 1000 Growth | 1,155.45 | 1,166.81 | 1,152.76 | -15.40 | -1.31% | 22/05 | ||
SZSE 1000 | 4,605.23 | 4,652.38 | 4,595.39 | -60.43 | -1.29% | 22:51:27 | ||
SME 300 Growth Price | 867.79 | 876.33 | 865.41 | -10.42 | -1.19% | 22:51:12 | ||
SZSE 200 | 3,498.54 | 3,542.55 | 3,491.88 | -56.83 | -1.60% | 22/05 | ||
SZSE 300 | 5,178.92 | 5,227.48 | 5,164.44 | -56.35 | -1.08% | 22/05 | ||
SZSE 300 Equal Weight | 4,445.58 | 4,498.16 | 4,439.09 | -68.11 | -1.51% | 22:51:33 | ||
SZSE 300 Growth Price | 2,762.81 | 2,789.68 | 2,754.78 | -37.35 | -1.33% | 22/05 | ||
SZSE 300 Price | 4,070.02 | 4,108.19 | 4,058.65 | -44.72 | -1.09% | 22:51:15 | ||
SZSE 300 Performance Weighted | 5,522.09 | 5,578.22 | 5,510.92 | -77.83 | -1.39% | 22:51:45 | ||
SZSE 500 Low Volatility | 1,822.36 | 1,848.71 | 1,822.08 | -32.07 | -1.73% | 22:51:09 | ||
SZSE Equipment Manufacturing | 4,161.04 | 4,199.14 | 4,144.11 | -31.11 | -0.74% | 22/05 | ||
SZSE Environmental Protection | 4,621.11 | 4,664.84 | 4,612.18 | -62.23 | -1.33% | 22:50:48 | ||
SZSE Industrials | 2,777.76 | 2,804.75 | 2,774.94 | -34.01 | -1.21% | 22/05 | ||
SZSE Midstream Industry | 2,531.02 | 2,556.25 | 2,518.42 | -25.73 | -1.01% | 22/05 | ||
SZSE A Share | 1,842.55 | 1,860.83 | 1,839.52 | -24.15 | -1.29% | 22/05 | ||
SZSE A Share Sub | 12,419.43 | 12,541.67 | 12,388.46 | -147.15 | -1.17% | 22/05 | ||
SZSE Composite | 1,761.62 | 1,779.08 | 1,758.73 | -23.07 | -1.29% | 22:51:18 | ||
SME-Chinext 400 | 1,705.92 | 1,730.20 | 1,701.98 | -27.84 | -1.61% | 22/05 | ||
SME-Chinext 500 | 1,584.73 | 1,602.02 | 1,580.84 | -19.71 | -1.23% | 22:51:09 | ||
SZSE Component Equal Weighted | 3,340.72 | 3,384.72 | 3,337.64 | -56.20 | -1.65% | 22:50:51 | ||
SME-Chinext Growth | 1,209.71 | 1,220.84 | 1,206.28 | -14.17 | -1.16% | 22/05 | ||
SZSE New | 8,283.08 | 8,367.52 | 8,269.19 | -110.12 | -1.31% | 22:51:06 | ||
SME-Chinext Value | 1,931.68 | 1,950.17 | 1,928.39 | -24.53 | -1.25% | 22:51:15 | ||
SZSE SME Equal Weight | 3,018.57 | 3,046.45 | 3,011.02 | -36.18 | -1.18% | 22:51:36 | ||
SZSE SME Composite | 10,020.74 | 10,125.66 | 10,002.60 | -133.03 | -1.31% | 22:51:09 | ||
SZSE SME 300 Price | 1,178.28 | 1,190.46 | 1,175.83 | -15.06 | -1.26% | 22:51:18 | ||
SZSE SME Price | 5,910.58 | 5,964.72 | 5,893.95 | -62.06 | -1.04% | 22:51:09 | ||
SZSE SME Prime Market | 6,414.91 | 6,482.10 | 6,401.76 | -83.30 | -1.28% | 22/05 | ||
SZSE SME Return | 6,967.53 | 7,031.36 | 6,947.93 | -72.93 | -1.04% | 22:51:06 | ||
SZSE SME Performance Weighted | 3,645.44 | 3,674.10 | 3,632.34 | -37.08 | -1.01% | 22:50:48 | ||
SZSE Strategic Emerging Industries | 1,838.45 | 1,855.41 | 1,831.24 | -17.83 | -0.96% | 22:50:57 | ||
SZSE SME Strategic Emerging Industries | 1,510.75 | 1,525.26 | 1,504.86 | -16.94 | -1.11% | 22/05 | ||
CSI All Share TR | 5,726.830 | 5,726.830 | 5,726.830 | +0.000 | +0.00% | 22/05 | ||
HS China A | 1,959.17 | 1,976.16 | 1,956.23 | -22.77 | -1.15% | 22:30:14 | ||
HS China A Dividend Yield Select | 4,288.66 | 4,315.57 | 4,277.83 | -37.76 | -0.87% | 22/05 | ||
HS China A Value Comprehensive | 3,912.19 | 3,944.74 | 3,904.73 | -41.84 | -1.06% | 22:30:14 | ||
HS China A Low Volatility Select | 4,378.03 | 4,406.09 | 4,370.41 | -38.20 | -0.86% | 22/05 | ||
HS China A Momentum Comprehensive | 4,039.71 | 4,064.05 | 4,031.43 | -34.89 | -0.86% | 22/05 | ||
HS China A Low Size Comprehensive | 2,949.65 | 2,982.04 | 2,947.28 | -40.31 | -1.35% | 22:30:14 | ||
HS China A Quality Comprehensive | 3,356.37 | 3,383.69 | 3,349.99 | -34.81 | -1.03% | 22:30:14 | ||
SZSE 500 INDUSTRIALS | 1,252.68 | 1,263.89 | 1,251.05 | -14.40 | -1.14% | 22/05 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores