Por favor, inténtelo con una nueva búsqueda
Índice | Cierre | Máximo | Mínimo | Var. | Var % | Hora | ||
---|---|---|---|---|---|---|---|---|
SZSE Component | 9,657.86 | 9,694.98 | 9,643.87 | -23.80 | -0.25% | 21:38:45 | ||
SME-Chinext 100 TRN | 2,029.23 | 2,040.08 | 2,026.70 | -2.30 | -0.11% | 21:38:15 | ||
SZSE 1000 Growth | 1,161.19 | 1,168.84 | 1,159.57 | -3.25 | -0.28% | 22:38:12 | ||
SZSE 1000 | 4,648.99 | 4,667.25 | 4,640.73 | -9.50 | -0.20% | 21:38:15 | ||
SZSE 100 Equal Weight | 4,081.98 | 4,091.39 | 4,070.39 | +0.31 | +0.01% | 21:38:18 | ||
SME 300 Growth Price | 871.01 | 877.37 | 869.44 | -3.17 | -0.36% | 22:38:00 | ||
SZSE 100 Performance Weighted | 5,390.76 | 5,414.75 | 5,384.68 | -16.08 | -0.30% | 21:38:30 | ||
SZSE 300 | 5,215.36 | 5,234.09 | 5,206.47 | -9.41 | -0.18% | 22:38:09 | ||
SZSE 300 Equal Weight | 4,498.95 | 4,515.93 | 4,491.16 | -7.33 | -0.16% | 21:38:21 | ||
SZSE 300 Growth Price | 2,771.10 | 2,788.55 | 2,768.37 | -1.42 | -0.05% | 22:38:12 | ||
SZSE 300 Price | 4,099.11 | 4,113.82 | 4,092.12 | -9.08 | -0.22% | 22:38:03 | ||
SZSE 300 High Beta | 1,430.25 | 1,434.25 | 1,425.72 | -0.37 | -0.03% | 22:38:48 | ||
SZSE 300 Performance Weighted | 5,593.91 | 5,617.33 | 5,586.49 | -19.44 | -0.35% | 21:38:33 | ||
SZSE 500 High Beta | 1,182.72 | 1,189.35 | 1,177.81 | -0.05 | -0.01% | 22:38:00 | ||
SZSE Cyclical 50 | 2,878.77 | 2,887.73 | 2,864.83 | +12.20 | +0.43% | 21:38:12 | ||
SZSE Commodities Producer | 1,760.12 | 1,779.63 | 1,759.28 | -12.94 | -0.73% | 21:38:39 | ||
SZSE Industrials | 2,777.79 | 2,796.02 | 2,773.99 | +0.91 | +0.03% | 21:38:27 | ||
SZSE Manufacturing | 2,289.66 | 2,302.18 | 2,284.95 | -4.79 | -0.21% | 21:38:21 | ||
SZSE Midstream Industry | 2,536.72 | 2,546.31 | 2,530.46 | -0.59 | -0.02% | 22:37:48 | ||
SZSE SME-Chinext 100 Equal Weighted | 1,823.15 | 1,833.77 | 1,819.69 | -3.15 | -0.17% | 21:38:42 | ||
SZSE A Share | 1,861.35 | 1,868.83 | 1,857.61 | -0.98 | -0.05% | 22:38:09 | ||
SZSE A Share Sub | 12,520.95 | 12,569.08 | 12,502.82 | -25.58 | -0.20% | 22:38:48 | ||
SZSE Composite | 1,779.58 | 1,786.71 | 1,776.01 | -0.92 | -0.05% | 22:38:06 | ||
SME-Chinext 100 Price | 1,768.37 | 1,777.83 | 1,766.17 | -3.06 | -0.17% | 21:38:18 | ||
SME-Chinext 500 | 1,593.88 | 1,601.80 | 1,590.55 | -3.21 | -0.20% | 21:38:57 | ||
SZSE Component Equal Weighted | 3,387.32 | 3,401.42 | 3,380.54 | -6.99 | -0.21% | 21:38:39 | ||
SME-Chinext Growth | 1,210.05 | 1,218.14 | 1,208.13 | -1.64 | -0.14% | 22:38:00 | ||
SZSE New | 8,372.18 | 8,404.69 | 8,356.49 | -4.99 | -0.06% | 21:38:54 | ||
SZSE SME Equal Weight | 3,044.46 | 3,056.61 | 3,039.50 | -10.99 | -0.36% | 21:38:24 | ||
SZSE SME High Beta | 902.16 | 907.10 | 898.25 | -0.54 | -0.06% | 21:38:54 | ||
SZSE SME Composite | 10,126.74 | 10,171.83 | 10,106.89 | -8.06 | -0.08% | 21:38:57 | ||
SZSE SME 300 Price | 1,188.69 | 1,193.69 | 1,186.36 | -2.47 | -0.21% | 21:39:06 | ||
SZSE SME Price | 5,946.45 | 5,972.04 | 5,937.80 | -16.87 | -0.28% | 21:38:57 | ||
SZSE SME Prime Market | 6,473.65 | 6,500.77 | 6,460.68 | -11.84 | -0.18% | 21:38:51 | ||
SZSE SME Return | 7,009.58 | 7,039.75 | 6,999.39 | -13.52 | -0.19% | 21:38:54 | ||
SZSE SME Performance Weighted | 3,676.40 | 3,688.00 | 3,670.41 | -14.30 | -0.39% | 21:38:36 | ||
SZSE Strategic Emerging Industries | 1,844.96 | 1,851.34 | 1,840.08 | -2.47 | -0.13% | 21:38:45 | ||
SME-Chinext Tec 100 Price | 2,498.70 | 2,511.49 | 2,493.60 | -1.74 | -0.07% | 22:38:09 | ||
SZSE SME Strategic Emerging Industries | 1,517.23 | 1,524.01 | 1,513.53 | -2.71 | -0.18% | 21:38:48 | ||
CSI All Share TR | 5,717.431 | 5,717.431 | 5,717.431 | 0.000 | 0.00% | 04:55:00 | ||
HS Stock Connect China 500 | 3,452.90 | 3,464.16 | 3,439.31 | +5.01 | +0.15% | 22:38:56 | ||
HS Stock Connect China A 300 | 3,398.04 | 3,406.51 | 3,387.47 | +2.03 | +0.06% | 22:30:14 | ||
HS China A | 1,978.53 | 1,983.82 | 1,975.04 | -1.16 | -0.06% | 22:30:14 | ||
HS China A Specialty Chemicals | 3,557.07 | 3,580.21 | 3,553.79 | +0.48 | +0.01% | 22:30:14 | ||
HS China A Value Select | 4,333.60 | 4,345.11 | 4,321.10 | +1.49 | +0.03% | 22:30:14 | ||
HS China A Dividend Yield Select | 4,322.12 | 4,336.32 | 4,312.62 | -2.37 | -0.05% | 22:30:14 | ||
HS China A Quality Select | 3,512.92 | 3,524.22 | 3,506.42 | -4.54 | -0.13% | 22:30:14 | ||
HS China A Low Size Select | 2,962.04 | 2,969.41 | 2,957.41 | -3.17 | -0.11% | 22:30:14 | ||
HS China A Value Comprehensive | 3,951.42 | 3,961.64 | 3,942.27 | -0.04 | -0.01% | 22:30:14 | ||
HS China A Low Volatility Select | 4,413.54 | 4,426.14 | 4,402.77 | -0.19 | -0.01% | 22:30:14 | ||
HS China A Momentum Comprehensive | 4,072.30 | 4,087.35 | 4,066.59 | -7.07 | -0.17% | 22:38:26 | ||
HS China A Low Size Comprehensive | 2,986.02 | 2,994.16 | 2,981.27 | -3.00 | -0.10% | 22:30:14 | ||
HS China A Quality Comprehensive | 3,384.86 | 3,395.32 | 3,379.90 | -4.71 | -0.14% | 22:30:14 | ||
SZSE 500 INDUSTRIALS | 1,251.25 | 1,259.85 | 1,249.84 | -0.01 | -0.00% | 22:38:48 | ||
SZSE Advanced Manufacturing | 2,527.14 | 2,534.80 | 2,517.85 | +0.61 | +0.02% | 22:38:09 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores