Por favor, inténtelo con una nueva búsqueda
Índice | Cierre | Máximo | Mínimo | Var. | Var % | Hora | ||
---|---|---|---|---|---|---|---|---|
SZSE Component | 9,703.52 | 9,709.00 | 9,643.87 | +21.86 | +0.23% | 00:25:03 | ||
Chinext Price | 1,882.40 | 1,883.17 | 1,855.25 | +20.92 | +1.12% | 00:25:15 | ||
Chinext Composite | 2,375.73 | 2,376.88 | 2,348.28 | +21.35 | +0.91% | 00:25:15 | ||
Chinext Return | 2,043.79 | 2,044.63 | 2,014.32 | +23.26 | +1.15% | 00:25:15 | ||
SME-Chinext 100 TRN | 2,050.09 | 2,050.60 | 2,026.70 | +18.57 | +0.91% | 00:25:15 | ||
SZSE 1000 Growth | 1,172.68 | 1,173.01 | 1,159.57 | +8.23 | +0.71% | 00:25:15 | ||
SZSE 1000 | 4,670.22 | 4,672.91 | 4,640.73 | +11.73 | +0.25% | 00:25:15 | ||
SZSE 100 Equal Weight | 4,099.14 | 4,103.39 | 4,070.39 | +17.47 | +0.43% | 00:25:15 | ||
SZSE 100 Performance Weighted | 5,402.06 | 5,414.75 | 5,384.68 | -4.78 | -0.09% | 00:25:12 | ||
SZSE 300 | 5,242.94 | 5,244.45 | 5,206.47 | +18.17 | +0.35% | 00:25:15 | ||
SZSE 300 Equal Weight | 4,517.38 | 4,521.58 | 4,491.16 | +11.09 | +0.25% | 00:25:15 | ||
SZSE 300 Growth Price | 2,806.38 | 2,806.84 | 2,768.37 | +33.86 | +1.22% | 00:25:15 | ||
SZSE 300 Price | 4,120.78 | 4,121.97 | 4,092.12 | +12.59 | +0.31% | 00:25:15 | ||
SZSE 300 High Beta | 1,440.98 | 1,442.39 | 1,425.72 | +10.36 | +0.72% | 00:25:15 | ||
SZSE 300 Performance Weighted | 5,604.92 | 5,617.33 | 5,586.49 | -8.44 | -0.15% | 00:25:15 | ||
SZSE 500 High Beta | 1,194.81 | 1,196.19 | 1,177.81 | +12.03 | +1.02% | 00:25:15 | ||
SZSE Consumer 50 | 7,902.04 | 7,966.90 | 7,879.18 | -62.37 | -0.78% | 00:25:15 | ||
SZSE Chinext Equal Weight | 1,402.19 | 1,404.44 | 1,383.48 | +11.80 | +0.85% | 00:25:15 | ||
SZSE Chinext 300 | 2,690.68 | 2,692.07 | 2,654.55 | +24.17 | +0.91% | 00:25:15 | ||
Chinext 300 Growth | 2,818.39 | 2,820.95 | 2,779.35 | +24.00 | +0.86% | 00:25:15 | ||
SZSE Downstream Industry | 5,439.20 | 5,468.12 | 5,419.60 | -26.26 | -0.48% | 00:25:15 | ||
SZSE Consumer Staples | 11,443.37 | 11,594.51 | 11,377.16 | -125.71 | -1.09% | 00:25:15 | ||
SZSE Individual Businesses Price | 4,055.53 | 4,056.72 | 4,012.48 | +25.58 | +0.64% | 00:25:15 | ||
SZSE Industry Top | 2,338.46 | 2,338.46 | 2,318.57 | +6.00 | +0.26% | 00:25:15 | ||
SZSE Manufacturing | 2,302.59 | 2,303.46 | 2,284.95 | +8.14 | +0.36% | 00:25:15 | ||
SZSE Performance | 10,340.24 | 10,405.69 | 10,328.99 | -72.43 | -0.70% | 00:25:15 | ||
SZSE SME-Chinext 100 Equal Weighted | 1,839.27 | 1,841.44 | 1,819.69 | +12.96 | +0.71% | 00:25:15 | ||
SZSE A Share | 1,867.79 | 1,869.14 | 1,857.61 | +5.46 | +0.29% | 00:25:15 | ||
SZSE A Share Sub | 12,581.93 | 12,587.26 | 12,502.82 | +35.40 | +0.28% | 00:25:15 | ||
SZSE Composite | 1,785.72 | 1,787.01 | 1,776.01 | +5.22 | +0.29% | 00:25:15 | ||
SME-Chinext 100 Price | 1,786.42 | 1,786.99 | 1,766.17 | +15.00 | +0.85% | 00:25:18 | ||
SME-Chinext 500 | 1,606.13 | 1,607.00 | 1,590.55 | +9.03 | +0.56% | 00:25:15 | ||
SZSE Component Equal Weighted | 3,398.52 | 3,402.19 | 3,380.54 | +4.21 | +0.12% | 00:25:15 | ||
SME-Chinext Growth | 1,226.25 | 1,226.61 | 1,208.13 | +14.55 | +1.20% | 00:25:15 | ||
SZSE New | 8,399.10 | 8,405.23 | 8,356.49 | +21.93 | +0.26% | 00:25:15 | ||
SZSE Chinext Prime Market | 1,764.45 | 1,765.57 | 1,741.82 | +15.38 | +0.88% | 00:25:18 | ||
SZSE Growth Price | 3,404.17 | 3,406.79 | 3,354.90 | +55.77 | +1.67% | 00:25:15 | ||
CSI All Share TR | 5,717.431 | 5,717.431 | 5,717.431 | 0.000 | 0.00% | 21/05 | ||
CSI All Share Consumer Staples | 15,619.87 | 15,769.09 | 15,554.79 | -134.11 | -0.85% | 01:39:51 | ||
HS Stock Connect China 500 | 3,461.78 | 3,465.97 | 3,439.31 | +13.89 | +0.40% | 01:24:56 | ||
HS Stock Connect China A 300 | 3,408.80 | 3,410.45 | 3,387.47 | +12.79 | +0.38% | 01:25:00 | ||
HS China A Innovative Enterprises | 5,945.48 | 5,951.62 | 5,862.51 | +62.32 | +1.06% | 01:25:00 | ||
HS Stock Connect Sector Top | 4,536.07 | 4,592.35 | 4,524.23 | 0.00 | 0.00% | 26/01 | ||
HS China A | 1,984.08 | 1,985.42 | 1,975.04 | +4.39 | +0.22% | 01:25:00 | ||
HS China A Quality Select | 3,526.21 | 3,528.26 | 3,506.42 | +8.75 | +0.25% | 01:25:00 | ||
HS China A Value Comprehensive | 3,959.12 | 3,961.64 | 3,942.27 | +7.66 | +0.19% | 01:25:00 | ||
HS China A Momentum Comprehensive | 4,079.18 | 4,087.35 | 4,066.59 | -0.19 | -0.01% | 01:24:56 | ||
HS China A Low Size Comprehensive | 2,992.46 | 2,995.21 | 2,981.27 | +3.44 | +0.12% | 01:25:00 | ||
HS China A Quality Comprehensive | 3,395.55 | 3,397.56 | 3,379.90 | +5.98 | +0.18% | 01:25:00 | ||
SZSE 500 Cons Staple | 2,285.34 | 2,314.98 | 2,273.53 | -26.57 | -1.15% | 00:25:18 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores