Símbolo | Bolsa | Divisa | |||
---|---|---|---|---|---|
SFIN | Moscú | RUB | |||
RU000A0JWVL2= | Moscú | RUB |
Fecha | Cierre | Apertura | Máximo | Mínimo | Vol. | % var. |
---|---|---|---|---|---|---|
1,640.00 | 1,680.20 | 1,707.00 | 1,639.00 | 323.38K | -2.14% | |
1,675.80 | 1,620.40 | 1,678.80 | 1,610.80 | 763.36K | +5.26% | |
1,592.00 | 1,623.00 | 1,655.60 | 1,575.20 | 301.40K | -1.85% | |
1,622.00 | 1,690.00 | 1,711.60 | 1,620.00 | 388.32K | -3.74% | |
1,685.00 | 1,643.00 | 1,727.00 | 1,642.00 | 1.54M | +4.27% | |
1,616.00 | 1,643.00 | 1,695.00 | 1,484.60 | 2.56M | +8.81% | |
1,485.20 | 1,545.00 | 1,550.40 | 1,483.60 | 303.31K | -3.68% | |
1,542.00 | 1,604.20 | 1,612.40 | 1,532.40 | 306.86K | -3.88% | |
1,604.20 | 1,628.80 | 1,637.40 | 1,592.60 | 267.44K | -1.51% | |
1,628.80 | 1,634.20 | 1,694.80 | 1,612.00 | 299.79K | -1.02% | |
1,645.60 | 1,608.80 | 1,712.00 | 1,586.60 | 837.88K | +2.29% | |
1,608.80 | 1,658.00 | 1,658.00 | 1,595.40 | 293.10K | -2.98% | |
1,658.20 | 1,697.40 | 1,705.20 | 1,622.00 | 345.72K | -2.11% | |
1,694.00 | 1,755.00 | 1,762.80 | 1,675.00 | 500.23K | -3.38% | |
1,753.20 | 1,800.00 | 1,826.00 | 1,740.00 | 385.35K | -1.97% | |
1,788.40 | 1,852.00 | 1,921.40 | 1,753.40 | 1.32M | -3.16% | |
1,846.80 | 1,882.80 | 1,892.40 | 1,811.60 | 386.08K | -1.50% | |
1,875.00 | 1,820.00 | 1,912.80 | 1,820.00 | 1.07M | +3.91% | |
1,804.40 | 1,821.60 | 1,832.40 | 1,771.20 | 304.23K | -0.84% | |
1,819.60 | 1,890.80 | 1,920.00 | 1,796.40 | 622.95K | -2.70% | |
1,870.00 | 1,955.00 | 2,011.00 | 1,853.00 | 1.95M | -3.11% | |
1,930.00 | 1,981.00 | 2,049.60 | 1,922.00 | 2.22M | -1.04% | |
1,950.20 | 1,791.60 | 1,950.20 | 1,782.20 | 2.19M | +9.78% |