Por favor, inténtelo con una nueva búsqueda
Índice | Cierre | Máximo | Mínimo | Var. | Var % | Hora | ||
---|---|---|---|---|---|---|---|---|
SZSE Component | 9,664.24 | 9,736.28 | 9,633.80 | -9.08 | -0.09% | 00:50:00 | ||
Chinext Price | 1,854.62 | 1,873.14 | 1,851.39 | -5.74 | -0.31% | 00:50:06 | ||
Chinext Composite | 2,346.24 | 2,361.21 | 2,337.50 | +8.01 | +0.34% | 00:50:06 | ||
Chinext Return | 2,012.16 | 2,032.25 | 2,008.65 | -6.23 | -0.31% | 00:50:06 | ||
SME-Chinext 100 TRN | 2,024.87 | 2,039.95 | 2,018.61 | +0.97 | +0.05% | 00:50:06 | ||
SZSE 1000 Growth | 1,164.68 | 1,174.30 | 1,162.55 | -0.13 | -0.01% | 00:50:06 | ||
SZSE 1000 | 4,649.52 | 4,682.66 | 4,634.28 | +1.22 | +0.03% | 00:50:06 | ||
SZSE 100 Equal Weight | 4,065.31 | 4,087.79 | 4,052.28 | -3.11 | -0.08% | 00:50:06 | ||
SZSE 100 Performance Weighted | 5,416.65 | 5,426.10 | 5,384.11 | +13.76 | +0.26% | 00:50:06 | ||
SZSE 300 | 5,198.31 | 5,237.72 | 5,181.93 | -7.12 | -0.14% | 00:50:06 | ||
SZSE 300 Equal Weight | 4,495.63 | 4,525.13 | 4,482.97 | -1.81 | -0.04% | 00:50:06 | ||
SZSE 300 Growth Price | 2,774.48 | 2,801.15 | 2,770.31 | -3.15 | -0.11% | 00:50:06 | ||
SZSE 300 Price | 4,098.75 | 4,129.81 | 4,085.83 | -6.70 | -0.16% | 00:50:06 | ||
SZSE 300 Performance Weighted | 5,595.16 | 5,619.97 | 5,575.93 | +7.73 | +0.14% | 00:50:06 | ||
SZSE 500 Low Volatility | 1,848.70 | 1,857.41 | 1,841.94 | +2.20 | +0.12% | 00:50:06 | ||
SZSE Chinext Equal Weight | 1,391.11 | 1,406.98 | 1,389.01 | -3.37 | -0.24% | 00:50:06 | ||
SZSE Chinext 300 | 2,662.61 | 2,686.51 | 2,654.23 | +1.87 | +0.07% | 00:50:06 | ||
Chinext 300 Growth | 2,782.57 | 2,812.71 | 2,774.53 | -9.19 | -0.33% | 00:50:06 | ||
Chinext 300 Value | 3,364.57 | 3,393.42 | 3,355.00 | +8.66 | +0.26% | 00:50:06 | ||
SZSE Defensive 50 | 7,544.73 | 7,568.30 | 7,499.12 | +12.58 | +0.17% | 00:50:06 | ||
SZSE Equipment Manufacturing | 4,151.09 | 4,204.82 | 4,142.35 | -29.02 | -0.69% | 00:50:06 | ||
SZSE Individual Businesses Price | 4,041.91 | 4,082.38 | 4,029.46 | -11.78 | -0.29% | 00:50:06 | ||
SZSE Manufacturing | 2,288.80 | 2,306.40 | 2,283.15 | +1.19 | +0.05% | 00:50:06 | ||
SZSE Midstream Industry | 2,529.24 | 2,562.44 | 2,524.88 | -10.94 | -0.43% | 00:50:06 | ||
SZSE Performance | 10,464.37 | 10,490.37 | 10,389.92 | +67.00 | +0.64% | 00:50:06 | ||
SZSE SME-Chinext 100 Equal Weighted | 1,829.36 | 1,840.79 | 1,821.67 | +1.81 | +0.10% | 00:50:06 | ||
SZSE 100 Low Volatility | 8,808.58 | 8,843.68 | 8,777.71 | -24.43 | -0.28% | 00:50:06 | ||
SZSE A Share | 1,853.31 | 1,862.14 | 1,846.24 | +5.30 | +0.29% | 00:50:06 | ||
SZSE A Share Sub | 12,493.77 | 12,587.34 | 12,454.85 | -8.43 | -0.07% | 00:50:03 | ||
SZSE Composite | 1,771.87 | 1,780.29 | 1,765.11 | +5.07 | +0.29% | 00:50:06 | ||
SME-Chinext 100 Price | 1,767.92 | 1,781.09 | 1,762.46 | -0.01 | 0.00% | 00:50:06 | ||
SME-Chinext 500 | 1,593.10 | 1,606.09 | 1,588.46 | +1.16 | +0.07% | 00:50:06 | ||
SZSE Component Equal Weighted | 3,389.90 | 3,411.27 | 3,379.35 | +1.73 | +0.05% | 00:50:06 | ||
SME-Chinext Growth | 1,215.21 | 1,226.92 | 1,213.38 | -0.52 | -0.04% | 00:50:06 | ||
SZSE New | 8,336.89 | 8,380.54 | 8,306.06 | +19.19 | +0.23% | 00:50:06 | ||
SZSE Chinext Prime Market | 1,746.82 | 1,761.18 | 1,740.96 | +3.12 | +0.18% | 00:50:06 | ||
SZSE Chinext Strategic Emerging Industries | 2,191.58 | 2,214.03 | 2,185.99 | -5.07 | -0.23% | 00:50:09 | ||
SZSE Growth Price | 3,347.59 | 3,390.15 | 3,342.34 | -5.71 | -0.17% | 00:50:06 | ||
SZSE Innovation | 3,603.02 | 3,642.51 | 3,599.78 | +1.54 | +0.04% | 00:50:06 | ||
SZSE Strategic Emerging Industries | 1,858.24 | 1,877.43 | 1,853.90 | -5.24 | -0.28% | 00:50:06 | ||
SZSE TMT50 Price | 5,098.72 | 5,167.40 | 5,072.09 | +8.20 | +0.16% | 00:50:06 | ||
SME-Chinext Tec 100 Price | 2,502.66 | 2,530.76 | 2,497.42 | -7.50 | -0.30% | 00:50:06 | ||
SZSE Telecom | 3,863.69 | 3,947.70 | 3,830.77 | -39.83 | -1.02% | 00:50:06 | ||
CSI All Share TR | 5,692.214 | 5,692.214 | 5,692.214 | 0.000 | 0.00% | 13/05 | ||
HS Stock Connect China 500 | 3,429.40 | 3,452.07 | 3,424.63 | -3.50 | -0.10% | 01:49:32 | ||
HS Stock Connect China A 300 | 3,377.92 | 3,396.15 | 3,369.17 | -7.78 | -0.23% | 01:49:34 | ||
HS China A Innovative Enterprises | 5,893.16 | 5,939.16 | 5,878.47 | -9.26 | -0.16% | 01:49:30 | ||
HS China A | 1,975.14 | 1,985.85 | 1,970.21 | -2.13 | -0.11% | 01:49:34 | ||
HS China A Value Select | 4,317.05 | 4,342.86 | 4,307.79 | -13.38 | -0.31% | 01:49:30 | ||
HS China A Dividend Yield Select | 4,311.53 | 4,337.46 | 4,301.66 | -13.98 | -0.32% | 01:49:34 | ||
HS China A IT Hardware | 3,225.03 | 3,260.90 | 3,193.19 | +3.03 | +0.09% | 01:49:34 | ||
HS China A Quality Select | 3,510.90 | 3,533.89 | 3,503.87 | -11.15 | -0.32% | 01:49:34 | ||
HS China A Value Comprehensive | 3,939.28 | 3,962.45 | 3,931.40 | -10.22 | -0.26% | 01:49:30 | ||
HS China A Low Volatility Select | 4,407.80 | 4,433.86 | 4,400.96 | -13.21 | -0.30% | 01:49:30 | ||
HS China A Momentum Comprehensive | 4,085.32 | 4,109.62 | 4,078.53 | -7.38 | -0.18% | 01:49:32 | ||
HS China A Low Size Comprehensive | 2,984.30 | 3,000.72 | 2,976.58 | -1.47 | -0.05% | 01:49:34 | ||
HS China A Quality Comprehensive | 3,384.23 | 3,404.60 | 3,376.56 | -8.05 | -0.24% | 01:49:30 | ||
SZSE 500 Telecom | 2,037.69 | 2,084.67 | 2,020.39 | -28.32 | -1.37% | 00:50:06 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores