Por favor, inténtelo con una nueva búsqueda
Símbolo | Mercado | Divisa | ||
---|---|---|---|---|
1810 | Hong Kong | HKD | Con demora | |
81810 | Hong Kong | CNY | Con demora | |
XIACF | OTC Markets | USD | Con demora | |
1810N | BIVA | MXN | Con demora | |
1810N | México | MXN | Con demora | |
3CP | Frankfurt | EUR | Con demora | |
3CP | TradeGate | EUR | Con demora |
Índice | Cierre | Máximo | Mínimo | Var. | Var % | Hora | ||
---|---|---|---|---|---|---|---|---|
Hang Seng | 18,540.00 | 18,575.00 | 18,298.00 | +226.14 | +1.23% | 23:56:25 | ||
Hang Seng China Enterprises | 6,561.93 | 6,569.05 | 6,455.52 | +105.21 | +1.63% | 23:05:00 | ||
CSI Overseas Mainland Enterprises | 2,812.97 | 2,812.97 | 2,812.97 | 0.00 | 0.00% | 02:35:04 | ||
HSI-Commercial & Industrial | 10,299.55 | 10,313.34 | 10,139.62 | +162.56 | +1.60% | 23:05:00 | ||
HS CHINA 50 | 6,798.54 | 6,801.62 | 6,726.01 | +74.95 | +1.11% | 23:41:36 | ||
Hang Seng M25 | 6,797.71 | 6,803.81 | 6,688.39 | +111.10 | +1.66% | 23:05:00 | ||
Hang Seng M 100 | 5,258.55 | 5,263.63 | 5,168.04 | +88.65 | +1.71% | 23:05:02 | ||
Hang Seng Comp I | 2,775.96 | 2,777.81 | 2,732.15 | +38.52 | +1.41% | 23:05:02 | ||
Hang Seng Composite Industry - Information Technol | 10,231.53 | 10,243.27 | 10,033.48 | +199.07 | +1.98% | 23:05:02 | ||
Hang Seng CLC | 1,696.72 | 1,698.16 | 1,672.09 | +20.43 | +1.22% | 23:05:02 | ||
TR China 50 | 179.15 | 180.96 | 177.70 | +3.45 | +1.96% | 03/05 | ||
MSCI EM | 1,068.94 | 1,069.66 | 1,065.04 | +2.32 | +0.22% | 22:35:00 | ||
STOXX Global 150 EUR Price | 7,736.99 | 7,761.12 | 7,723.06 | +82.34 | +1.08% | 07/05 | ||
CSI Overseas China Internet 50 TR | 7,275.79 | 7,275.79 | 7,275.79 | 0.00 | 0.00% | 02:35:00 | ||
Hang Seng TECH | 3,946.38 | 3,952.08 | 3,868.67 | +74.37 | +1.92% | 23:05:00 | ||
HS Composite LargeCap & MidCap | 2,919.19 | 2,921.22 | 2,873.91 | +39.26 | +1.36% | 23:05:02 | ||
HS SCHK China Technology | 4,517.50 | 4,530.07 | 4,397.84 | +136.67 | +3.12% | 23:05:00 | ||
HS Stock Connect Hong Kong | 2,770.96 | 2,772.73 | 2,725.86 | +39.70 | +1.45% | 23:05:02 | ||
HS Artificial Intelligence Theme | 2,839.23 | 2,843.31 | 2,794.33 | +41.64 | +1.49% | 23:05:02 | ||
HS Stock Connect China 500 | 3,400.13 | 3,401.25 | 3,355.74 | +47.05 | +1.40% | 23:41:42 | ||
HS Stock Connect China Enterprises | 3,247.62 | 3,249.60 | 3,206.25 | +42.61 | +1.33% | 23:41:36 | ||
HS Equal Weighted | 1,146.57 | 1,147.86 | 1,126.20 | +21.15 | +1.88% | 23:41:40 | ||
HS Defensive Industries | 3,667.73 | 3,672.80 | 3,612.84 | +63.73 | +1.77% | 23:05:02 | ||
HS Stock Connect China 80 | 3,727.71 | 3,728.44 | 3,685.86 | +42.37 | +1.15% | 23:41:42 | ||
HS China New Economy | 4,170.40 | 4,170.40 | 4,170.40 | 0.00 | 0.00% | 17:00:00 | ||
HS China Enterprises Smart | 9,425.81 | 9,436.03 | 9,271.37 | +151.13 | +1.63% | 23:41:36 | ||
HS SCHK New Economy | 2,973.34 | 2,979.67 | 2,914.20 | +64.06 | +2.20% | 23:05:02 | ||
HS Large-Mid Cap | 2,439.90 | 2,441.65 | 2,401.78 | +33.07 | +1.37% | 23:05:02 | ||
HSI ESG | 2,274.96 | 2,276.84 | 2,245.68 | +25.52 | +1.13% | 23:05:02 | ||
HS China Enterprises Equal Weighted | 1,254.63 | 1,256.43 | 1,228.36 | +25.11 | +2.04% | 23:41:40 | ||
HS SCHK ML CN Companies | 2,749.20 | 2,751.07 | 2,697.09 | +53.69 | +1.99% | 23:05:02 | ||
HSCEI ESG | 1,850.71 | 1,853.12 | 1,819.55 | +30.82 | +1.69% | 23:05:00 | ||
HS Information Technology | 1,654.63 | 1,659.63 | 1,622.91 | +34.95 | +2.16% | 23:05:02 | ||
HS China Private-owned Enterprises | 2,767.59 | 2,770.70 | 2,715.11 | +52.09 | +1.92% | 23:05:02 | ||
HS Information Technology | 1,656.15 | 1,661.38 | 1,624.29 | +35.01 | +2.16% | 23:05:02 | ||
HSI ESG Enhanced Select | 3,743.03 | 3,747.64 | 3,682.29 | +58.49 | +1.59% | 23:05:02 | ||
HS SCHK Information Technology | 1,774.72 | 1,780.93 | 1,731.25 | +50.26 | +2.91% | 23:05:02 | ||
HS Large-Mid Cap Quality Select | 2,872.33 | 2,875.12 | 2,828.70 | +38.69 | +1.37% | 23:05:02 | ||
HS Large-Mid Cap Value Select | 2,571.83 | 2,574.32 | 2,532.28 | +35.90 | +1.42% | 23:05:02 | ||
HSI Low Carbon | 4,700.06 | 4,704.53 | 4,630.84 | +59.17 | +1.27% | 23:05:02 | ||
HS Stock Connect China Value Select | 4,075.56 | 4,077.74 | 4,018.48 | +60.38 | +1.50% | 23:41:42 | ||
HSI ESG Enhanced | 3,867.57 | 3,872.35 | 3,803.37 | +61.96 | +1.63% | 23:05:00 | ||
HSCEI ESG Enhanced | 3,574.30 | 3,580.31 | 3,503.98 | +67.20 | +1.92% | 23:05:02 | ||
HS Large-Mid Cap Value Comprehensive | 2,549.66 | 2,551.72 | 2,510.04 | +36.17 | +1.44% | 23:05:02 | ||
HS Large-Mid Cap Low Size Select | 2,759.97 | 2,762.62 | 2,716.05 | +39.80 | +1.46% | 23:05:00 | ||
HS Large-Mid Cap Momentum Select | 3,132.88 | 3,136.14 | 3,094.83 | +27.59 | +0.89% | 23:05:02 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores