Por favor, inténtelo con una nueva búsqueda
Índice | Cierre | Máximo | Mínimo | Var. | Var % | Hora | ||
---|---|---|---|---|---|---|---|---|
Shanghai | 3,145.86 | 3,148.21 | 3,116.78 | +23.46 | +0.75% | 01:47:09 | ||
HS CAHPI | 133.37 | 133.55 | 132.65 | -0.13 | -0.10% | 01:32:12 | ||
Hang Seng China AH A+H | 2,251.74 | 2,252.28 | 2,230.13 | +11.47 | +0.51% | 01:32:06 | ||
HS CAHAI | 2,665.58 | 2,665.95 | 2,642.91 | +13.44 | +0.51% | 01:32:04 | ||
HS CHINA 50 | 7,028.44 | 7,048.34 | 6,980.57 | +55.70 | +0.80% | 01:32:06 | ||
HS Cait | 4,740.07 | 4,740.07 | 4,704.10 | +22.61 | +0.48% | 01:32:10 | ||
Shanghai SE 50 | 2,517.33 | 2,520.21 | 2,485.82 | +27.92 | +1.12% | 01:47:06 | ||
CSI All Share TR | 5,663.957 | 5,663.957 | 5,663.957 | +0.000 | +0.00% | 16/05 | ||
HS Stock Connect China 500 | 3,450.30 | 3,457.81 | 3,428.52 | +11.19 | +0.33% | 01:32:06 | ||
HS Stock Connect China Enterprises | 3,329.37 | 3,345.15 | 3,310.19 | +8.41 | +0.25% | 01:32:06 | ||
HS Stock Connect China 80 | 3,823.03 | 3,831.13 | 3,796.35 | +16.98 | +0.45% | 01:32:06 | ||
HS China New Economy | 4,320.40 | 4,320.40 | 4,320.40 | +0.00 | +0.00% | 16/05 | ||
HS Stock Connect China A 300 | 3,375.84 | 3,375.87 | 3,351.06 | +13.15 | +0.39% | 01:32:04 | ||
HS Stock Connect Biotech 50 | 3,364.63 | 3,419.69 | 3,357.01 | -32.76 | -0.96% | 01:32:04 | ||
HS China A Defensive Industries | 6,288.10 | 6,304.95 | 6,263.96 | +15.02 | +0.24% | 01:32:10 | ||
HS China A Biotechnology | 2,405.42 | 2,436.31 | 2,400.24 | -10.68 | -0.44% | 01:32:10 | ||
HS China A | 1,968.62 | 1,968.62 | 1,954.88 | +8.16 | +0.42% | 01:32:10 | ||
HS China A Value Select | 4,305.19 | 4,305.24 | 4,275.62 | +7.28 | +0.17% | 01:32:10 | ||
HS China A Dividend Yield Select | 4,302.51 | 4,302.57 | 4,271.11 | +7.75 | +0.18% | 01:32:10 | ||
HS Stock Connect China Value Select | 4,182.95 | 4,193.55 | 4,156.12 | +4.38 | +0.10% | 01:32:06 | ||
HS China A Momentum Select | 4,256.05 | 4,256.05 | 4,229.58 | +7.90 | +0.19% | 01:32:06 | ||
HS China A Quality Select | 3,500.78 | 3,500.89 | 3,474.74 | +9.27 | +0.27% | 01:32:10 | ||
HS China A Low Size Select | 2,950.26 | 2,950.26 | 2,928.00 | +14.66 | +0.50% | 01:32:10 | ||
HS China A Value Comprehensive | 3,927.52 | 3,927.52 | 3,900.49 | +8.80 | +0.22% | 01:32:10 | ||
HS China A Low Volatility Select | 4,394.52 | 4,394.61 | 4,363.12 | +15.07 | +0.34% | 01:32:10 | ||
HS China A Momentum Comprehensive | 4,059.14 | 4,059.14 | 4,033.87 | +9.60 | +0.24% | 01:32:12 | ||
HS China A Low Size Comprehensive | 2,971.90 | 2,973.40 | 2,951.39 | +11.79 | +0.40% | 01:32:04 | ||
HS China A Quality Comprehensive | 3,373.06 | 3,373.06 | 3,348.61 | +10.37 | +0.31% | 01:32:10 | ||
Cni 50 | 5,916.49 | 5,916.49 | 5,869.85 | +29.80 | +0.51% | 00:32:18 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores