Por favor, inténtelo con una nueva búsqueda
Índice | Cierre | Máximo | Mínimo | Var. | Var % | Hora | ||
---|---|---|---|---|---|---|---|---|
SZSE Component | 9,750.82 | 9,779.36 | 9,701.85 | +41.40 | +0.43% | 02:44:51 | ||
Chinext Price | 1,875.93 | 1,887.05 | 1,865.88 | +10.99 | +0.59% | 02:44:06 | ||
Chinext Composite | 2,374.93 | 2,384.92 | 2,359.42 | +10.56 | +0.45% | 02:44:06 | ||
Chinext Return | 2,035.68 | 2,047.75 | 2,024.78 | +11.92 | +0.59% | 02:44:12 | ||
SZSE 1000 Growth | 1,176.36 | 1,180.55 | 1,169.74 | +7.94 | +0.68% | 02:44:18 | ||
SZSE 1000 | 4,695.00 | 4,707.51 | 4,670.81 | +22.07 | +0.47% | 02:44:21 | ||
SZSE 200 | 3,590.98 | 3,596.24 | 3,554.61 | +33.93 | +0.95% | 02:44:15 | ||
SZSE 300 | 5,256.15 | 5,272.40 | 5,230.02 | +22.44 | +0.43% | 02:44:15 | ||
SZSE 300 Equal Weight | 4,543.13 | 4,550.94 | 4,515.90 | +28.11 | +0.62% | 02:44:27 | ||
SZSE 300 Growth Price | 2,799.92 | 2,815.18 | 2,786.15 | +18.24 | +0.66% | 02:44:18 | ||
SZSE 300 Low Volatility | 5,272.68 | 5,292.25 | 5,247.12 | +27.32 | +0.52% | 02:44:51 | ||
SZSE 300 Price | 4,135.78 | 4,148.56 | 4,115.22 | +17.35 | +0.42% | 02:44:09 | ||
SZSE 300 Value Price | 5,848.95 | 5,864.05 | 5,823.27 | -2.11 | -0.04% | 02:44:21 | ||
SZSE 300 Performance Weighted | 5,658.07 | 5,666.96 | 5,622.50 | +40.11 | +0.71% | 02:44:39 | ||
SZSE 500 Low Volatility | 1,870.31 | 1,877.58 | 1,859.90 | +10.15 | +0.55% | 02:44:03 | ||
SZSE Consumer 50 | 8,006.19 | 8,065.01 | 7,955.30 | +36.85 | +0.46% | 02:44:06 | ||
SZSE Consumer Discretionary | 5,442.15 | 5,465.44 | 5,421.68 | -16.59 | -0.30% | 02:44:36 | ||
SZSE Chinext Equal Weight | 1,402.42 | 1,409.82 | 1,393.07 | +6.36 | +0.46% | 02:44:33 | ||
SZSE Chinext 300 | 2,687.66 | 2,701.64 | 2,668.58 | +15.53 | +0.58% | 02:44:24 | ||
Chinext 300 Growth | 2,816.81 | 2,825.85 | 2,789.53 | +20.09 | +0.72% | 02:44:09 | ||
Chinext 300 Value | 3,367.14 | 3,383.15 | 3,343.43 | +15.68 | +0.47% | 02:44:12 | ||
SZSE Downstream Industry | 5,490.88 | 5,515.20 | 5,460.79 | +21.07 | +0.39% | 02:44:57 | ||
SZSE GDP 100 | 9,833.68 | 9,858.75 | 9,786.86 | +29.97 | +0.31% | 02:44:12 | ||
SZSE Individual Businesses Price | 4,059.20 | 4,075.98 | 4,037.98 | +20.73 | +0.51% | 02:44:06 | ||
SZSE Manufacturing | 2,313.78 | 2,319.92 | 2,301.10 | +9.24 | +0.40% | 02:44:27 | ||
SZSE A Share | 1,876.45 | 1,880.38 | 1,867.38 | +8.77 | +0.47% | 02:44:15 | ||
SZSE A Share Sub | 12,628.37 | 12,665.33 | 12,564.94 | +54.42 | +0.43% | 02:44:54 | ||
SZSE Composite | 1,793.98 | 1,797.73 | 1,785.32 | +8.39 | +0.47% | 02:44:12 | ||
SME-Chinext 400 | 1,744.66 | 1,748.99 | 1,729.05 | +8.14 | +0.47% | 02:44:00 | ||
SME-Chinext 500 | 1,610.11 | 1,615.61 | 1,601.14 | +8.84 | +0.55% | 02:44:03 | ||
SZSE Component Equal Weighted | 3,425.04 | 3,430.62 | 3,403.06 | +18.67 | +0.55% | 02:44:45 | ||
SME-Chinext Growth | 1,224.57 | 1,232.03 | 1,218.00 | +6.40 | +0.53% | 02:44:06 | ||
SZSE New | 8,439.62 | 8,458.92 | 8,399.12 | +36.28 | +0.43% | 02:44:00 | ||
SZSE Chinext Prime Market | 1,763.67 | 1,772.20 | 1,750.91 | +9.29 | +0.53% | 02:44:48 | ||
SZSE Chinext Strategic Emerging Industries | 2,214.43 | 2,226.54 | 2,200.37 | +11.02 | +0.50% | 02:44:57 | ||
SME-Chinext Value | 1,976.75 | 1,980.26 | 1,962.42 | +13.15 | +0.67% | 02:44:09 | ||
SZSE Growth Price | 3,385.26 | 3,391.54 | 3,350.66 | +30.29 | +0.90% | 02:44:51 | ||
SZSE Strategic Emerging Industries | 1,861.57 | 1,868.21 | 1,852.07 | +3.56 | +0.19% | 02:44:51 | ||
SZSE Responsibility Price | 1,548.21 | 1,554.73 | 1,539.88 | +4.07 | +0.26% | 02:44:12 | ||
SZSE Press Composite | 7,348.39 | 7,370.31 | 7,315.47 | +1.76 | +0.02% | 02:44:30 | ||
SZSE Press | 7,879.13 | 7,897.02 | 7,843.42 | -0.68 | -0.01% | 02:44:27 | ||
CSI All Share TR | 5,754.380 | 5,754.380 | 5,754.380 | +25.397 | +0.00% | 05:00:00 | ||
HS China A | 1,990.95 | 1,995.26 | 1,982.96 | +8.92 | +0.45% | 02:40:02 | ||
SZSE 500 Cons Disc | 1,609.47 | 1,619.30 | 1,603.21 | -7.58 | -0.47% | 02:44:57 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores