Por favor, inténtelo con una nueva búsqueda
Índice | Cierre | Máximo | Mínimo | Var. | Var % | Hora | ||
---|---|---|---|---|---|---|---|---|
CSI HK Listed Mainland Consumption | 1,031.63 | 1,049.75 | 1,027.83 | -29.08 | -2.74% | 03:30:00 | ||
CSI Hong Kong Middle Cap Select | 2,066.81 | 2,090.32 | 2,061.22 | -36.01 | -1.71% | 03:30:00 | ||
HS CAHPI | 135.91 | 136.76 | 135.12 | +0.93 | +0.69% | 00:00:00 | ||
Hang Seng China AH A+H | 2,222.29 | 2,238.98 | 2,213.71 | -0.00 | 0.00% | 00:00:00 | ||
Hang Seng China AH H | 1,914.60 | 1,939.04 | 1,904.17 | 0.00 | 0% | 00:00:00 | ||
Hang Seng M 100 | 5,381.30 | 5,438.32 | 5,351.29 | 0.00 | 0% | 00:00:00 | ||
Hang Seng Comp I | 2,828.68 | 2,854.61 | 2,816.08 | 0.00 | 0% | 00:00:00 | ||
Hang Seng CMC | 3,709.02 | 3,762.94 | 3,698.92 | -0.00 | 0.00% | 00:00:00 | ||
HSCEI Dividend Point | 15.39 | 15.39 | 15.39 | +1.40 | +10.01% | 00:00:00 | ||
MSCI EM | 1,091.37 | 1,095.80 | 1,089.29 | -3.92 | -0.36% | 15:24:00 | ||
Hang Seng Composite Consumer Staples | 14,873.98 | 15,053.46 | 14,831.53 | -0.00 | 0.00% | 00:00:00 | ||
HS Composite LargeCap & MidCap | 2,975.92 | 3,001.90 | 2,961.95 | -49.52 | -1.64% | 03:08:28 | ||
HS Consumption | 2,430.18 | 2,461.73 | 2,425.09 | -52.86 | -2.13% | 03:08:28 | ||
HS CSI Shanghai-Hong Kong AH Smart | 8,528.79 | 8,629.73 | 8,477.74 | -154.62 | -1.78% | 03:08:28 | ||
HS Stock Connect Hong Kong | 2,827.63 | 2,847.82 | 2,811.04 | -38.42 | -1.34% | 03:08:28 | ||
HS China State-holding Enterprises | 2,629.07 | 2,656.79 | 2,613.50 | -40.50 | -1.52% | 03:08:28 | ||
HS Defensive Industries | 3,684.31 | 3,732.80 | 3,673.17 | -68.94 | -1.84% | 03:08:28 | ||
HS Stock Connect China AH Smart | 4,760.56 | 4,822.38 | 4,735.06 | -93.29 | -1.92% | 03:08:28 | ||
HS Composite MidCap & SmallCap | 2,227.23 | 2,262.17 | 2,223.27 | -45.00 | -1.98% | 03:08:28 | ||
HS Large-Mid Cap | 2,486.81 | 2,508.92 | 2,475.27 | -41.89 | -1.66% | 03:08:28 | ||
HS China Enterprises Equal Weighted | 1,271.69 | 1,287.73 | 1,267.09 | -23.28 | -1.80% | 03:08:28 | ||
HS SCHK ML CN Companies | 2,813.49 | 2,840.22 | 2,794.00 | -41.63 | -1.46% | 03:08:28 | ||
HS SCHK Consumption | 1,602.92 | 1,627.87 | 1,599.37 | -37.51 | -2.29% | 03:08:28 | ||
HS SCHK Consumer Staples | 1,576.98 | 1,595.84 | 1,572.91 | -23.69 | -1.48% | 03:08:28 | ||
HS SCHK SOEs Momentum | 3,393.87 | 3,420.73 | 3,367.46 | -41.44 | -1.21% | 03:08:28 | ||
HS SCHK SOEs Quality | 2,837.00 | 2,859.10 | 2,817.36 | -40.12 | -1.39% | 03:08:28 | ||
HS New Consumption | 3,656.45 | 3,721.51 | 3,643.96 | -91.67 | -2.45% | 03:08:28 | ||
HS Large-Mid Cap Quality Select | 2,937.48 | 2,962.08 | 2,923.11 | -51.56 | -1.72% | 03:08:28 | ||
HS SCHK SOEs Select | 2,601.78 | 2,628.73 | 2,592.47 | -44.54 | -1.68% | 03:08:28 | ||
HS SCHK SOEs Low Volatility | 3,162.08 | 3,181.19 | 3,135.44 | -34.90 | -1.09% | 03:08:28 | ||
HS Stock Connect China Value Select | 4,142.86 | 4,169.90 | 4,124.74 | -42.88 | -1.02% | 03:08:28 | ||
HS SCHK Consumer Staples | 1,586.78 | 1,610.19 | 1,583.67 | -28.37 | -1.76% | 03:08:28 | ||
HS Large-Mid Cap Value Comprehensive | 2,620.73 | 2,648.29 | 2,608.52 | -49.08 | -1.84% | 03:08:28 | ||
HS Large-Mid Cap Momentum Select | 3,178.28 | 3,199.06 | 3,161.61 | -46.78 | -1.45% | 03:08:28 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores