Por favor, inténtelo con una nueva búsqueda
Índice | Cierre | Máximo | Mínimo | Var. | Var % | Hora | ||
---|---|---|---|---|---|---|---|---|
CSI China Mainland Consumer | 10,800.45 | 10,858.25 | 10,793.51 | -88.18 | -0.81% | 03:29:59 | ||
HS China A Sustainability | 2,890.54 | 2,917.69 | 2,888.76 | -18.83 | -0.65% | 00:00:00 | ||
HS Mainland & HK Sustain | 2,704.37 | 2,711.13 | 2,703.29 | -3.46 | -0.13% | 00:00:00 | ||
CSI 300 | 3,626.06 | 3,656.53 | 3,624.00 | -30.99 | -0.85% | 02:59:52 | ||
SZSE Component | 9,583.54 | 9,659.03 | 9,577.21 | -85.19 | -0.88% | 02:44:48 | ||
SZSE 1000 | 4,610.63 | 4,649.05 | 4,607.26 | -41.37 | -0.89% | 02:44:18 | ||
SZSE 1000 Value | 1,964.50 | 1,980.47 | 1,962.86 | -14.23 | -0.72% | 02:44:18 | ||
SZSE 100 Equal Weight | 4,035.18 | 4,067.52 | 4,032.78 | -32.44 | -0.80% | 02:44:21 | ||
SZSE 100 Performance Weighted | 5,377.58 | 5,415.73 | 5,374.50 | -42.94 | -0.79% | 02:44:33 | ||
SZSE 300 | 5,165.63 | 5,207.08 | 5,162.39 | -35.06 | -0.67% | 02:44:12 | ||
SZSE 300 Equal Weight | 4,457.11 | 4,494.64 | 4,453.83 | -40.33 | -0.90% | 02:44:24 | ||
SZSE 300 Low Volatility | 5,200.15 | 5,257.60 | 5,195.80 | -59.92 | -1.14% | 02:44:48 | ||
SZSE 300 Price | 4,065.86 | 4,098.48 | 4,063.30 | -34.77 | -0.85% | 02:44:06 | ||
SZSE 300 Value Price | 5,815.63 | 5,864.30 | 5,810.38 | -43.82 | -0.75% | 02:44:18 | ||
SZSE 300 Performance Weighted | 5,559.67 | 5,600.97 | 5,555.35 | -38.39 | -0.69% | 02:44:36 | ||
SZSE Cyclical 50 | 2,830.56 | 2,872.33 | 2,827.73 | -25.68 | -0.90% | 02:44:15 | ||
SZFI 120 | 6,677.10 | 6,737.31 | 6,665.93 | -30.39 | -0.45% | 02:44:42 | ||
SZFI 200 | 6,471.38 | 6,529.80 | 6,466.53 | -32.42 | -0.50% | 02:44:45 | ||
SZFI 60 | 7,379.00 | 7,446.58 | 7,362.40 | -32.52 | -0.44% | 02:44:39 | ||
SZSE GDP 100 | 9,673.94 | 9,766.02 | 9,667.92 | -99.55 | -1.02% | 02:44:09 | ||
SZSE Industry Top | 2,305.98 | 2,321.50 | 2,304.50 | -18.59 | -0.80% | 02:44:24 | ||
SZSE Manufacturing | 2,276.62 | 2,295.21 | 2,274.57 | -13.45 | -0.59% | 02:44:24 | ||
SZSE Midstream Industry | 2,515.26 | 2,542.50 | 2,513.01 | -14.38 | -0.57% | 02:44:51 | ||
SZSE 100 Low Volatility | 8,731.85 | 8,810.69 | 8,724.60 | -79.75 | -0.91% | 02:44:00 | ||
SZSE A Share | 1,840.44 | 1,855.40 | 1,838.92 | -14.06 | -0.76% | 02:44:12 | ||
SZSE A Share Sub | 12,408.35 | 12,506.10 | 12,400.15 | -91.64 | -0.73% | 02:44:51 | ||
SZSE Composite | 1,759.58 | 1,773.86 | 1,758.13 | -13.42 | -0.76% | 02:44:09 | ||
SZSE Component Equal Weighted | 3,359.44 | 3,389.09 | 3,356.91 | -32.38 | -0.96% | 02:44:42 | ||
SZSE New | 8,280.55 | 8,346.67 | 8,273.95 | -61.41 | -0.74% | 02:44:57 | ||
SZSE Dividend Price | 8,880.30 | 8,940.57 | 8,846.79 | -38.35 | -0.43% | 02:44:45 | ||
SZSE Strategic Emerging Industries | 1,842.77 | 1,859.58 | 1,841.69 | -16.42 | -0.88% | 02:44:48 | ||
SZSE TMT50 Price | 5,051.48 | 5,123.69 | 5,047.79 | -51.19 | -1.00% | 02:44:15 | ||
SZSE Technology | 3,335.71 | 3,389.70 | 3,333.81 | -38.74 | -1.15% | 02:44:45 | ||
CSI All Share TR | 5,651.969 | 5,651.969 | 5,651.969 | -47.858 | 0.00% | 05:15:00 | ||
SZSE BlockChain 50 | 2,654.41 | 2,681.94 | 2,653.24 | -43.01 | -1.60% | 02:44:12 | ||
HS Stock Connect China 500 | 3,404.95 | 3,425.65 | 3,403.71 | -21.96 | -0.64% | 03:00:22 | ||
HS Stock Connect China A 300 | 3,349.12 | 3,378.02 | 3,347.05 | -29.59 | -0.88% | 02:40:00 | ||
HS China A | 1,957.56 | 1,974.31 | 1,956.30 | -18.34 | -0.93% | 02:40:00 | ||
HS China A Value Select | 4,285.54 | 4,316.05 | 4,282.80 | -32.30 | -0.75% | 02:40:00 | ||
HS China A Dividend Yield Select | 4,283.48 | 4,309.63 | 4,280.85 | -28.72 | -0.67% | 02:40:00 | ||
HS Stock Connect China Value Select | 4,121.39 | 4,136.76 | 4,120.41 | -16.20 | -0.39% | 03:00:22 | ||
HS China A Momentum Select | 4,249.42 | 4,280.13 | 4,246.94 | -36.18 | -0.84% | 02:40:00 | ||
HS China A Quality Select | 3,482.78 | 3,509.75 | 3,480.75 | -29.44 | -0.84% | 02:40:00 | ||
HS China A Low Size Select | 2,927.91 | 2,950.76 | 2,925.90 | -25.32 | -0.86% | 02:40:00 | ||
HS China A Value Comprehensive | 3,909.71 | 3,937.64 | 3,907.27 | -30.55 | -0.78% | 02:40:00 | ||
HS China A Low Volatility Select | 4,373.18 | 4,405.69 | 4,370.68 | -35.27 | -0.80% | 02:40:00 | ||
HS China A Momentum Comprehensive | 4,050.78 | 4,080.43 | 4,048.28 | -35.31 | -0.86% | 02:40:00 | ||
HS China A Low Size Comprehensive | 2,957.97 | 2,982.62 | 2,955.88 | -27.82 | -0.93% | 02:40:00 | ||
HS China A Quality Comprehensive | 3,356.36 | 3,382.32 | 3,354.28 | -29.22 | -0.86% | 02:40:00 | ||
HS Corporate Sustainability | 3,985.46 | 4,019.01 | 3,985.46 | -33.55 | -0.83% | 02:50:00 | ||
SZSE 500 IT | 2,240.51 | 2,276.17 | 2,239.30 | -24.94 | -1.10% | 02:44:06 | ||
SZSE Advanced Manufacturing | 2,531.84 | 2,552.65 | 2,530.47 | -19.49 | -0.76% | 02:44:12 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores