Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | Vol. | % var. |
---|---|---|---|---|---|---|
22.05.2024 | 66.30 | 66.40 | 66.60 | 65.80 | 0.02K | 0.00% |
21.05.2024 | 66.30 | 67.50 | 67.50 | 66.20 | 0.06K | -1.63% |
20.05.2024 | 67.40 | 67.60 | 67.60 | 66.60 | 0.03K | -0.74% |
17.05.2024 | 67.90 | 67.70 | 68.50 | 66.90 | 0.05K | -0.29% |
16.05.2024 | 68.10 | 67.00 | 68.10 | 66.00 | 0.12K | 1.57% |
15.05.2024 | 67.05 | 68.10 | 68.10 | 66.90 | 0.06K | -0.81% |
14.05.2024 | 67.60 | 68.30 | 68.30 | 67.10 | 0.06K | -1.17% |
13.05.2024 | 68.40 | 65.60 | 69.10 | 65.00 | 0.13K | 4.91% |
10.05.2024 | 65.20 | 63.10 | 65.60 | 63.00 | 0.13K | 3.66% |
09.05.2024 | 62.90 | 62.30 | 63.20 | 62.10 | 0.04K | 0.32% |
08.05.2024 | 62.70 | 64.10 | 64.10 | 61.70 | 0.20K | -2.79% |
07.05.2024 | 64.50 | 64.30 | 64.50 | 63.20 | 0.12K | 0.16% |
06.05.2024 | 64.40 | 64.10 | 64.70 | 63.30 | 0.30K | 0.63% |
03.05.2024 | 64.00 | 64.20 | 64.40 | 63.20 | 0.09K | 0.16% |
02.05.2024 | 63.90 | 64.30 | 64.60 | 63.20 | 0.10K | 0.95% |
30.04.2024 | 63.30 | 65.90 | 66.00 | 63.30 | 0.20K | -2.16% |
29.04.2024 | 64.70 | 64.50 | 65.90 | 64.30 | 0.15K | 0.31% |
26.04.2024 | 64.50 | 65.20 | 65.70 | 64.30 | 0.22K | 0.00% |
25.04.2024 | 64.50 | 63.60 | 65.50 | 63.60 | 0.53K | 1.74% |
24.04.2024 | 63.40 | 63.20 | 63.90 | 62.60 | 0.30K | 1.77% |
23.04.2024 | 62.30 | 61.70 | 63.10 | 61.10 | 0.13K | 0.16% |
Máximo: 69.10 | Mínimo: 61.10 | Diferencia: 8.00 | Promedio: 65.21 | % var.: 6.59 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores