Por favor, inténtelo con una nueva búsqueda
Índice | Cierre | Máximo | Mínimo | Var. | Var % | Hora | ||
---|---|---|---|---|---|---|---|---|
CSI 300 | 3,594.79 | 3,623.32 | 3,594.11 | -20.88 | -0.58% | 02:59:52 | ||
SZSE Component | 9,393.61 | 9,509.78 | 9,393.61 | -75.70 | -0.80% | 02:44:09 | ||
SZSE 1000 | 4,491.28 | 4,550.64 | 4,491.28 | -43.36 | -0.96% | 02:44:39 | ||
SZSE 1000 Value | 1,891.50 | 1,916.32 | 1,891.50 | -24.88 | -1.30% | 02:44:39 | ||
SZSE 200 | 3,427.74 | 3,476.87 | 3,427.74 | -40.76 | -1.18% | 02:44:33 | ||
SZSE 300 | 5,096.34 | 5,156.50 | 5,096.34 | -36.04 | -0.70% | 02:44:33 | ||
SZSE 300 Equal Weight | 4,351.80 | 4,407.65 | 4,351.80 | -39.48 | -0.90% | 02:44:45 | ||
SZSE 300 Price | 3,994.82 | 4,041.98 | 3,994.82 | -28.86 | -0.72% | 02:44:27 | ||
SZSE 300 Value Price | 5,619.39 | 5,684.18 | 5,618.94 | -56.16 | -0.99% | 02:44:39 | ||
SZSE 300 Performance Weighted | 5,395.95 | 5,465.25 | 5,395.95 | -49.91 | -0.92% | 02:44:57 | ||
SZSE Environmental Protection | 4,670.93 | 4,753.08 | 4,669.59 | -31.53 | -0.67% | 02:44:00 | ||
SZFI 120 | 6,473.33 | 6,550.80 | 6,472.37 | -83.79 | -1.28% | 02:44:03 | ||
SZFI 200 | 6,268.40 | 6,340.26 | 6,267.92 | -80.43 | -1.27% | 02:44:06 | ||
SZFI 60 | 7,168.93 | 7,249.77 | 7,167.89 | -82.83 | -1.14% | 02:44:00 | ||
SZSE A Share | 1,784.63 | 1,809.12 | 1,784.63 | -21.56 | -1.19% | 02:44:33 | ||
SZSE A Share Sub | 12,211.59 | 12,362.61 | 12,211.59 | -96.36 | -0.78% | 02:44:12 | ||
SZSE Composite | 1,706.33 | 1,729.72 | 1,706.33 | -20.59 | -1.19% | 02:44:30 | ||
SZSE Component Equal Weighted | 3,259.33 | 3,304.70 | 3,259.33 | -35.52 | -1.08% | 02:44:03 | ||
SZSE New | 8,033.36 | 8,141.89 | 8,033.36 | -94.41 | -1.16% | 02:44:18 | ||
SZSE Utilities | 1,800.04 | 1,830.87 | 1,798.10 | -24.69 | -1.35% | 02:44:12 | ||
SZSE Responsibility Price | 1,478.77 | 1,495.16 | 1,478.56 | -12.19 | -0.82% | 02:44:30 | ||
SZSE Press Composite | 7,066.84 | 7,150.82 | 7,066.84 | -49.17 | -0.69% | 02:44:48 | ||
SZSE Press | 7,621.13 | 7,702.95 | 7,621.08 | -32.44 | -0.42% | 02:44:45 | ||
CSI All Share TR | 5,504.123 | 5,504.123 | 5,504.123 | -57.353 | -1.03% | 04:45:00 | ||
HS Stock Connect China 500 | 3,361.58 | 3,398.98 | 3,358.03 | -15.32 | -0.45% | 03:08:32 | ||
HS China A Utilities | 3,797.41 | 3,826.52 | 3,793.98 | -8.54 | -0.22% | 02:40:02 | ||
HS China A | 1,923.75 | 1,943.23 | 1,923.73 | -15.64 | -0.81% | 02:40:02 | ||
HS China A Value Select | 4,225.19 | 4,265.54 | 4,224.83 | -40.84 | -0.96% | 02:40:02 | ||
HS China A Dividend Yield Select | 4,225.16 | 4,262.97 | 4,224.89 | -33.31 | -0.78% | 02:40:02 | ||
HS China A Momentum Select | 4,202.13 | 4,238.16 | 4,201.70 | -25.95 | -0.61% | 02:40:02 | ||
HS China A Value Comprehensive | 3,842.62 | 3,881.94 | 3,842.49 | -38.13 | -0.98% | 02:40:02 | ||
HS China A Low Volatility Select | 4,332.19 | 4,369.69 | 4,331.58 | -24.22 | -0.56% | 02:40:02 | ||
HS China A Momentum Comprehensive | 3,992.29 | 4,029.65 | 3,992.12 | -28.08 | -0.70% | 02:40:02 | ||
HS China A Low Size Comprehensive | 2,883.66 | 2,919.06 | 2,883.66 | -29.26 | -1.00% | 02:40:02 | ||
HS China A Quality Comprehensive | 3,302.07 | 3,335.62 | 3,302.07 | -23.98 | -0.72% | 02:40:02 | ||
SZSE 500 Utilities | 927.96 | 943.81 | 926.91 | -13.23 | -1.41% | 02:44:33 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores