Por favor, inténtelo con una nueva búsqueda
Símbolo | Mercado | Divisa | ||
---|---|---|---|---|
1099 | Hong Kong | HKD | Con demora | |
SHTDY | OTC Markets | USD | Con demora | |
1099 | Frankfurt | EUR | Con demora |
Índice | Cierre | Máximo | Mínimo | Var. | Var % | Hora | ||
---|---|---|---|---|---|---|---|---|
Hang Seng | 19,260.00 | 19,524.00 | 19,188.00 | -376.22 | -1.92% | 22:13:18 | ||
CSI Hong Kong Middle Cap Select | 2,109.92 | 2,147.08 | 2,106.89 | -40.51 | -1.88% | 22:13:13 | ||
HSI-Commercial & Industrial | 10,532.98 | 10,720.09 | 10,514.31 | -281.50 | -2.60% | 21:58:12 | ||
Hang Seng Comp I | 2,876.89 | 2,920.78 | 2,873.38 | -61.98 | -2.11% | 21:57:56 | ||
Hang Seng CMC | 3,786.73 | 3,850.11 | 3,786.73 | -68.81 | -1.78% | 21:57:56 | ||
HSCEI Dividend Point | 13.01 | 13.01 | 13.01 | 0.00 | 0.00% | 19:45:00 | ||
MSCI EM | 1,093.83 | 1,101.27 | 1,092.76 | -8.08 | -0.73% | 22:13:00 | ||
HS Healthcare | 2,383.80 | 2,458.38 | 2,380.68 | -79.15 | -3.21% | 21:57:56 | ||
Hang Seng Healthcare | 7,648.54 | 7,888.84 | 7,638.98 | -254.99 | -3.23% | 21:57:56 | ||
HS Hong Kong-Listed Biotech | 840.56 | 866.67 | 839.41 | -27.66 | -3.19% | 21:57:56 | ||
HS Composite LargeCap & MidCap | 3,025.64 | 3,071.10 | 3,021.92 | -65.52 | -2.12% | 21:58:16 | ||
HS China Central SOEs | 2,833.14 | 2,861.91 | 2,829.92 | -25.08 | -0.88% | 21:58:12 | ||
HS Stock Connect Hong Kong | 2,860.63 | 2,903.43 | 2,857.63 | -62.40 | -2.13% | 21:58:16 | ||
HS China State-holding Enterprises | 2,663.02 | 2,698.83 | 2,662.52 | -38.78 | -1.44% | 21:58:12 | ||
HS Stock Connect China 500 | 3,449.90 | 3,472.90 | 3,449.90 | -34.97 | -1.00% | 21:58:16 | ||
HS Composite MidCap & SmallCap | 2,274.73 | 2,316.27 | 2,274.68 | -43.06 | -1.86% | 21:58:12 | ||
HS SCHK Healthcare | 1,842.01 | 1,903.01 | 1,840.15 | -66.02 | -3.46% | 21:58:10 | ||
HS Large-Mid Cap | 2,529.24 | 2,567.02 | 2,526.03 | -54.75 | -2.12% | 21:58:16 | ||
HS Stock Connect Biotech 50 | 3,343.10 | 3,381.83 | 3,340.06 | -44.79 | -1.32% | 21:58:16 | ||
HS SCHK ML CN Companies | 2,852.81 | 2,896.45 | 2,849.83 | -61.03 | -2.09% | 21:58:16 | ||
HS SCHK Innovative Drug Select | 1,262.79 | 1,304.36 | 1,261.20 | -44.18 | -3.38% | 21:57:56 | ||
HSI ESG Enhanced Select | 3,888.32 | 3,956.46 | 3,886.47 | -101.18 | -2.54% | 21:58:12 | ||
HS SCHK SOEs Value | 3,538.43 | 3,589.05 | 3,537.73 | -46.48 | -1.30% | 21:58:12 | ||
HS Large-Mid Cap Value Select | 2,691.50 | 2,729.92 | 2,688.74 | -48.66 | -1.78% | 21:58:16 | ||
HS SCHK Central SOEs Value | 3,581.68 | 3,634.37 | 3,580.63 | -49.41 | -1.36% | 21:58:12 | ||
HS SCHK SOEs Low Volatility | 3,182.96 | 3,217.05 | 3,181.64 | -31.41 | -0.98% | 21:58:12 | ||
HS SCHK Central SOEs Low Volatility | 3,110.09 | 3,145.98 | 3,106.88 | -31.39 | -1.00% | 21:58:12 | ||
HS SCHK Central SOEs Select | 3,001.82 | 3,049.66 | 3,001.13 | -52.52 | -1.72% | 21:58:12 | ||
HSI ESG Enhanced | 4,012.89 | 4,083.03 | 4,008.97 | -107.93 | -2.62% | 21:58:16 | ||
HS SCHK Central SOEs Quality | 3,266.18 | 3,307.83 | 3,265.71 | -40.07 | -1.21% | 21:58:16 | ||
HS SCHK Central SOEs Momentum | 3,246.59 | 3,289.65 | 3,245.74 | -40.57 | -1.23% | 21:58:16 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores