Por favor, inténtelo con una nueva búsqueda
Símbolo | Mercado | Divisa | ||
---|---|---|---|---|
0386 | Hong Kong | HKD | Con demora | |
SNPMF | OTC Markets | USD | Con demora | |
0386 | Frankfurt | EUR | Con demora | |
600028 | Shanghái | CNY | Con demora |
Índice | Cierre | Máximo | Mínimo | Var. | Var % | Hora | ||
---|---|---|---|---|---|---|---|---|
Hang Seng | 18,441.00 | 18,662.00 | 18,411.00 | -137.30 | -0.74% | 00:14:33 | ||
Hang Seng China Enterprises | 6,532.60 | 6,596.05 | 6,513.82 | -39.85 | -0.61% | 00:14:13 | ||
CSI HK State Mainland Enterprises | 621.06 | 624.00 | 619.48 | +2.14 | +0.34% | 00:14:19 | ||
CSI Overseas Mainland Enterprises | 2,845.55 | 2,845.55 | 2,845.55 | +0.00 | +0.00% | 02:30:02 | ||
CSI HK Mainland Enterprises | 2,176.98 | 2,205.62 | 2,173.15 | -23.78 | -1.08% | 00:14:19 | ||
HSI-Commercial & Industrial | 10,218.72 | 10,346.84 | 10,215.19 | -118.71 | -1.15% | 23:05:00 | ||
HS CAHPI | 142.56 | 142.71 | 141.65 | -0.35 | -0.24% | 06/05 | ||
Hang Seng China AH A+H | 2,157.50 | 2,166.90 | 2,153.92 | -0.15 | -0.01% | 06/05 | ||
Hang Seng China AH H | 1,818.04 | 1,832.98 | 1,815.88 | +3.31 | +0.18% | 06/05 | ||
HS CHINA 50 | 6,767.87 | 6,817.60 | 6,764.12 | -38.21 | -0.56% | 06/05 | ||
Hang Seng M25 | 6,739.73 | 6,809.76 | 6,735.19 | -45.52 | -0.67% | 23:05:02 | ||
Hang Seng M 100 | 5,219.93 | 5,285.56 | 5,217.87 | -44.66 | -0.85% | 23:05:02 | ||
Hang Seng Comp I | 2,757.56 | 2,789.40 | 2,756.90 | -20.11 | -0.72% | 23:05:02 | ||
Hang Seng Composite Industry Energy | 12,021.61 | 12,133.65 | 11,947.15 | +83.99 | +0.70% | 23:05:02 | ||
Hang Seng CLC | 1,688.20 | 1,708.98 | 1,687.61 | -15.20 | -0.89% | 23:05:02 | ||
HSI Dividend Point | 86.19 | 86.19 | 86.19 | 0.00 | 0.00% | 19:45:00 | ||
HSCEI Dividend Point | 6.09 | 6.09 | 6.09 | 0.00 | 0.00% | 19:45:00 | ||
CSI Hong Kong 100 | 1,623.16 | 1,643.15 | 1,620.62 | -15.57 | -0.95% | 00:14:19 | ||
CES120 | 5,465.81 | 5,506.23 | 5,458.14 | -33.47 | -0.61% | 00:14:19 | ||
TR China 50 | 175.70 | 175.99 | 170.86 | +4.27 | +2.49% | 02/05 | ||
MSCI EM | 1,068.01 | 1,071.97 | 1,067.56 | +1.28 | +0.12% | 00:14:00 | ||
DJ Asian Titans 50 USD | 224.41 | 225.69 | 224.06 | +0.31 | +0.14% | 06/05 | ||
DJ Oil & Gas Titans 30 | 517.16 | 517.24 | 517.03 | -0.13 | -0.03% | 06/05 | ||
DJ Tiger Titans 50 | 623.10 | 641.87 | 621.15 | 0.00 | 0.00% | 22/12 | ||
DJ Sector Titans Composite | 653.50 | 653.98 | 653.37 | -0.05 | -0.01% | 06/05 | ||
HS Low Volatility | 6,326.34 | 6,339.33 | 6,305.76 | +10.91 | +0.17% | 06/05 | ||
HS High Dividend Yield | 870.66 | 875.41 | 867.34 | +3.87 | +0.45% | 06/05 | ||
HS Composite LargeCap & MidCap | 2,900.71 | 2,934.36 | 2,899.98 | -21.79 | -0.75% | 23:05:02 | ||
HS China Central SOEs | 2,643.31 | 2,658.73 | 2,637.53 | +7.26 | +0.28% | 23:05:00 | ||
HS CSI Shanghai-Hong Kong AH Smart | 7,972.24 | 8,042.64 | 7,962.12 | +10.21 | +0.13% | 06/05 | ||
HS Mainland Oil & Gas | 2,095.84 | 2,116.21 | 2,085.71 | +11.42 | +0.55% | 23:05:00 | ||
HS Shipping | 3,922.63 | 3,942.55 | 3,878.09 | +47.21 | +1.22% | 23:05:00 | ||
HS Stock Connect Hong Kong | 2,748.42 | 2,777.54 | 2,747.75 | -15.60 | -0.56% | 23:05:02 | ||
HS China State-holding Enterprises | 2,469.32 | 2,486.05 | 2,463.90 | +8.34 | +0.34% | 23:05:02 | ||
HS Stock Connect China Enterprises | 3,230.84 | 3,253.02 | 3,229.51 | -13.81 | -0.43% | 06/05 | ||
HS Equal Weighted | 1,139.09 | 1,150.45 | 1,138.89 | -4.40 | -0.38% | 06/05 | ||
HS Stock Connect China AH Smart | 4,511.99 | 4,549.63 | 4,507.64 | +5.18 | +0.11% | 06/05 | ||
HS Stock Connect China 80 | 3,704.28 | 3,724.77 | 3,702.98 | -13.74 | -0.37% | 06/05 | ||
HS China Enterprises Smart | 9,361.65 | 9,475.33 | 9,356.36 | -79.27 | -0.84% | 06/05 | ||
HS Large-Mid Cap | 2,424.27 | 2,452.65 | 2,423.71 | -18.52 | -0.76% | 23:05:02 | ||
HSI ESG | 2,263.33 | 2,286.25 | 2,262.69 | -14.01 | -0.62% | 23:05:02 | ||
HS China Enterprises Equal Weighted | 1,250.46 | 1,266.03 | 1,249.70 | -5.84 | -0.46% | 06/05 | ||
HS SCHK High Dividend Yield | 1,970.01 | 1,983.88 | 1,963.99 | +5.53 | +0.28% | 23:05:00 | ||
HS SCHK ML CN Companies | 2,720.09 | 2,748.29 | 2,719.23 | -12.84 | -0.47% | 23:05:02 | ||
HS Stock Connect Sector Top | 4,536.07 | 4,592.35 | 4,524.23 | 0.00 | 0.00% | 26/01 | ||
HSCEI ESG | 1,838.82 | 1,856.47 | 1,837.65 | -8.61 | -0.47% | 23:05:00 | ||
HS Stock Connect Hydrogen Energy | 6,921.00 | 6,950.50 | 6,877.96 | +22.34 | +0.32% | 06/05 | ||
HS SCHK SOEs Momentum | 3,181.85 | 3,197.53 | 3,170.66 | +16.12 | +0.51% | 23:05:02 | ||
HS Large-Mid Cap Value Select | 2,555.39 | 2,581.07 | 2,554.25 | -13.65 | -0.53% | 23:05:02 | ||
HSI Low Carbon | 4,669.85 | 4,727.87 | 4,668.05 | -42.21 | -0.90% | 23:05:00 | ||
HS SCHK SOEs Low Volatility | 2,975.06 | 2,986.71 | 2,960.48 | +16.47 | +0.56% | 23:05:00 | ||
HS Stock Connect China Value Select | 4,036.46 | 4,061.58 | 4,035.58 | -10.50 | -0.26% | 06/05 | ||
HS SCHK Central SOEs Low Volatility | 2,900.37 | 2,911.66 | 2,886.43 | +15.43 | +0.53% | 23:05:00 | ||
HS Large-Mid Cap Value Comprehensive | 2,533.25 | 2,558.84 | 2,532.53 | -13.14 | -0.52% | 23:05:02 | ||
HS Large-Mid Cap Low Size Select | 2,738.61 | 2,770.56 | 2,737.78 | -19.85 | -0.72% | 23:05:02 | ||
HS SCHK SOEs High Dividend Yield | 2,811.59 | 2,824.34 | 2,800.53 | +15.35 | +0.55% | 23:05:02 | ||
HS SCHK Central SOEs Quality | 3,035.87 | 3,055.34 | 3,025.15 | +15.54 | +0.51% | 23:05:02 | ||
HS SCHK Central SOEs Momentum | 3,019.63 | 3,033.87 | 3,012.13 | +10.69 | +0.36% | 23:05:02 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores