Por favor, inténtelo con una nueva búsqueda
Índice | Cierre | Máximo | Mínimo | Var. | Var % | Hora | ||
---|---|---|---|---|---|---|---|---|
Hang Seng | 19,073.71 | 19,301.13 | 19,072.64 | -41.35 | -0.22% | 03:08:38 | ||
Hang Seng China Enterprises | 6,741.41 | 6,839.13 | 6,741.41 | -20.23 | -0.30% | 03:08:38 | ||
CSI Overseas Mainland Enterprises | 2,922.07 | 2,922.07 | 2,922.07 | +49.45 | +1.72% | 02:35:04 | ||
CSI Hong Kong Middle Cap Select | 2,113.60 | 2,137.34 | 2,112.84 | -2.72 | -0.13% | 03:29:59 | ||
HSI-Commercial & Industrial | 10,597.30 | 10,725.63 | 10,597.30 | +16.60 | +0.16% | 00:00:00 | ||
Hang Seng M 100 | 5,422.60 | 5,494.38 | 5,422.60 | -7.96 | -0.15% | 00:00:00 | ||
Hang Seng Comp I | 2,859.20 | 2,889.94 | 2,858.94 | -1.74 | -0.06% | 00:00:00 | ||
Hang Seng CLC | 1,746.18 | 1,765.85 | 1,745.69 | -0.56 | -0.03% | 00:00:00 | ||
MSCI EM | 1,080.96 | 1,082.41 | 1,077.28 | +2.24 | +0.21% | 15:24:00 | ||
HS Healthcare | 2,454.53 | 2,492.39 | 2,448.17 | +13.46 | +0.55% | 00:00:00 | ||
Hang Seng Healthcare | 7,870.63 | 7,991.28 | 7,849.62 | +44.45 | +0.57% | 00:00:00 | ||
HS Hong Kong-Listed Biotech | 867.26 | 883.51 | 865.02 | +3.02 | +0.35% | 03:08:46 | ||
HS Composite LargeCap & MidCap | 3,006.67 | 3,039.42 | 3,006.25 | -1.72 | -0.06% | 03:08:46 | ||
HS Stock Connect Hong Kong | 2,844.29 | 2,875.94 | 2,844.29 | -7.76 | -0.27% | 03:08:46 | ||
HS Stock Connect China 500 | 3,426.91 | 3,452.07 | 3,424.63 | -5.99 | -0.17% | 03:08:46 | ||
HS Stock Connect China Enterprises | 3,279.88 | 3,310.94 | 3,279.88 | -8.56 | -0.26% | 03:08:44 | ||
HS Innovative Drug | 1,668.09 | 1,706.11 | 1,663.94 | +4.95 | +0.30% | 03:08:46 | ||
HS Equal Weighted | 1,174.66 | 1,191.45 | 1,174.66 | -5.59 | -0.47% | 03:08:44 | ||
HS Defensive Industries | 3,778.23 | 3,818.69 | 3,777.16 | +20.68 | +0.55% | 03:08:44 | ||
HS China Enterprises Smart | 9,683.62 | 9,824.50 | 9,683.62 | -29.05 | -0.30% | 03:08:44 | ||
HS SCHK New Economy | 3,021.17 | 3,068.33 | 3,018.99 | +11.83 | +0.39% | 03:08:44 | ||
HS SCHK Healthcare | 1,903.26 | 1,937.78 | 1,898.45 | +7.69 | +0.41% | 03:08:44 | ||
HS Large-Mid Cap | 2,512.14 | 2,540.07 | 2,512.05 | -2.39 | -0.10% | 03:08:46 | ||
HSI ESG | 2,344.95 | 2,370.47 | 2,342.59 | -4.57 | -0.19% | 03:08:44 | ||
HS Stock Connect Biotech 50 | 3,434.76 | 3,460.23 | 3,403.78 | +26.62 | +0.78% | 03:08:44 | ||
HS SCHK ML CN Companies | 2,826.01 | 2,862.00 | 2,826.01 | -9.46 | -0.33% | 03:08:46 | ||
HSCEI ESG | 1,895.09 | 1,921.53 | 1,895.09 | -4.08 | -0.21% | 03:08:38 | ||
HS China Private-owned Enterprises | 2,831.87 | 2,874.34 | 2,831.73 | +10.93 | +0.39% | 03:08:46 | ||
HS SCHK Innovative Drug Select | 1,301.06 | 1,329.54 | 1,297.39 | +3.37 | +0.26% | 03:08:44 | ||
HSI ESG Enhanced Select | 3,847.82 | 3,897.03 | 3,846.75 | -7.21 | -0.19% | 03:08:44 | ||
HS SCHK Innovative Drug | 1,873.85 | 1,914.87 | 1,868.52 | +3.63 | +0.19% | 03:08:46 | ||
HS Large-Mid Cap Quality Select | 2,962.36 | 2,994.60 | 2,961.41 | -3.50 | -0.12% | 03:08:44 | ||
HS Large-Mid Cap Value Select | 2,658.21 | 2,685.89 | 2,656.86 | -3.76 | -0.14% | 03:08:44 | ||
HSI Low Carbon | 4,838.01 | 4,897.34 | 4,837.12 | -8.87 | -0.18% | 03:08:44 | ||
HSI ESG Enhanced | 3,977.44 | 4,027.29 | 3,976.07 | -3.11 | -0.08% | 03:08:38 | ||
HSCEI ESG Enhanced | 3,655.08 | 3,709.33 | 3,655.01 | +2.67 | +0.07% | 03:08:44 | ||
HS Large-Mid Cap Value Comprehensive | 2,636.95 | 2,665.14 | 2,636.01 | -4.52 | -0.17% | 03:08:46 | ||
HS Large-Mid Cap Low Size Select | 2,835.53 | 2,870.80 | 2,835.53 | -7.11 | -0.25% | 03:08:44 | ||
HS Large-Mid Cap Momentum Select | 3,220.59 | 3,245.73 | 3,217.51 | +4.84 | +0.15% | 03:08:44 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores