Por favor, inténtelo con una nueva búsqueda
Índice | Cierre | Máximo | Mínimo | Var. | Var % | Hora | ||
---|---|---|---|---|---|---|---|---|
CSI China Mainland Consumer | 10,923.86 | 10,954.28 | 10,852.39 | -51.33 | -0.47% | 01:32:32 | ||
CSI 300 | 3,664.69 | 3,673.62 | 3,634.60 | -1.59 | -0.04% | 02:02:27 | ||
CES120 | 5,556.42 | 5,571.94 | 5,492.58 | +23.58 | +0.43% | 02:02:27 | ||
SZSE Component | 9,671.15 | 9,720.48 | 9,605.18 | -60.09 | -0.62% | 00:47:39 | ||
SZSE 1000 | 4,646.41 | 4,673.82 | 4,618.12 | -36.52 | -0.78% | 00:48:00 | ||
SZSE 1000 Value | 1,980.63 | 1,987.74 | 1,959.64 | -1.82 | -0.09% | 00:48:00 | ||
SZSE 100 Equal Weight | 4,066.68 | 4,088.41 | 4,027.52 | -4.44 | -0.11% | 00:48:00 | ||
SZSE 100 Performance Weighted | 5,400.14 | 5,429.80 | 5,349.79 | -8.95 | -0.17% | 00:47:57 | ||
SZSE 300 | 5,204.37 | 5,229.02 | 5,165.66 | -29.57 | -0.56% | 00:47:57 | ||
SZSE 300 Equal Weight | 4,496.59 | 4,520.76 | 4,465.89 | -24.64 | -0.55% | 00:47:57 | ||
SZSE 300 Low Volatility | 5,267.46 | 5,285.03 | 5,213.37 | -1.06 | -0.02% | 00:47:57 | ||
SZSE 300 Price | 4,104.33 | 4,124.05 | 4,074.08 | -23.60 | -0.57% | 00:48:00 | ||
SZSE 300 Value Price | 5,877.45 | 5,895.34 | 5,807.65 | -1.21 | -0.02% | 00:47:57 | ||
SZSE 300 Performance Weighted | 5,586.58 | 5,617.25 | 5,551.13 | -29.43 | -0.52% | 00:47:57 | ||
SZSE Agriculture | 8,766.77 | 8,786.46 | 8,706.91 | -45.89 | -0.52% | 00:47:57 | ||
SZSE Consumer 50 | 8,006.55 | 8,024.34 | 7,925.40 | -16.96 | -0.21% | 00:48:00 | ||
SZSE Defensive 50 | 7,529.28 | 7,545.65 | 7,472.68 | -1.57 | -0.02% | 00:48:00 | ||
SZSE Downstream Industry | 5,484.95 | 5,504.48 | 5,448.17 | -21.30 | -0.39% | 00:47:57 | ||
SZSE Consumer Staples | 11,231.75 | 11,256.93 | 11,158.22 | -64.78 | -0.57% | 00:48:00 | ||
SZFI 120 | 6,722.90 | 6,743.84 | 6,654.95 | -9.64 | -0.14% | 00:48:00 | ||
SZFI 200 | 6,513.39 | 6,535.05 | 6,451.80 | -14.23 | -0.22% | 00:48:00 | ||
SZFI 60 | 7,439.87 | 7,461.88 | 7,362.14 | -3.29 | -0.04% | 00:47:57 | ||
SZSE Investment Clock | 3,482.46 | 3,490.64 | 3,459.42 | -35.63 | -1.01% | 00:48:00 | ||
SZSE Manufacturing | 2,286.75 | 2,303.65 | 2,276.55 | -24.74 | -1.07% | 00:48:00 | ||
SZSE Performance | 10,386.65 | 10,445.91 | 10,273.94 | +10.16 | +0.10% | 00:47:57 | ||
SZSE 100 Low Volatility | 8,825.50 | 8,853.53 | 8,737.97 | -4.16 | -0.05% | 00:47:57 | ||
SZSE A Share | 1,847.19 | 1,858.99 | 1,837.52 | -18.59 | -1.00% | 00:48:00 | ||
SZSE A Share Sub | 12,498.16 | 12,563.15 | 12,414.14 | -78.90 | -0.63% | 00:48:00 | ||
SZSE Composite | 1,766.01 | 1,777.28 | 1,756.79 | -17.77 | -1.00% | 00:48:00 | ||
SZSE Component Equal Weighted | 3,387.03 | 3,407.14 | 3,365.88 | -22.86 | -0.67% | 00:47:57 | ||
SZSE Corp Governance Price | 9,425.69 | 9,445.76 | 9,326.97 | -2.20 | -0.02% | 00:48:00 | ||
SZSE New | 8,313.93 | 8,364.30 | 8,267.50 | -77.33 | -0.92% | 00:48:00 | ||
SZSE Dividend Price | 8,947.72 | 8,964.16 | 8,862.67 | -29.73 | -0.33% | 00:48:00 | ||
SZSE Responsibility Price | 1,535.59 | 1,539.42 | 1,519.38 | -0.67 | -0.04% | 00:47:57 | ||
CSI All Share TR | 5,724.269 | 5,724.269 | 5,724.269 | 0.000 | 0.00% | 10/05 | ||
CSI All Share Consumer Staples | 15,443.83 | 15,480.44 | 15,352.31 | -156.26 | -1.00% | 02:02:27 | ||
HS Stock Connect China 500 | 3,431.57 | 3,439.65 | 3,397.92 | +7.28 | +0.21% | 01:47:32 | ||
HS Stock Connect China A 300 | 3,385.24 | 3,394.30 | 3,356.29 | -1.00 | -0.03% | 01:47:30 | ||
HS China A Top 100 | 8,280.18 | 8,301.32 | 8,210.93 | +2.16 | +0.03% | 01:47:30 | ||
HS China A Agricultural Products | 2,886.95 | 2,901.97 | 2,845.08 | +22.90 | +0.80% | 01:47:34 | ||
HS China A | 1,976.86 | 1,983.30 | 1,962.94 | -5.63 | -0.28% | 01:47:30 | ||
HS China A Value Select | 4,329.17 | 4,341.32 | 4,290.29 | +5.09 | +0.12% | 01:47:34 | ||
HS China A Dividend Yield Select | 4,325.27 | 4,336.53 | 4,284.99 | +6.43 | +0.15% | 01:47:30 | ||
HS China A Momentum Select | 4,293.33 | 4,304.76 | 4,257.88 | +0.18 | +0.01% | 01:47:32 | ||
HS China A Quality Select | 3,521.76 | 3,532.71 | 3,494.22 | -4.23 | -0.12% | 01:47:30 | ||
HS China A Value Comprehensive | 3,948.66 | 3,960.37 | 3,914.77 | +0.15 | +0.01% | 01:47:30 | ||
HS China A Low Volatility Select | 4,420.46 | 4,432.51 | 4,381.76 | -0.32 | -0.01% | 01:47:30 | ||
HS China A Momentum Comprehensive | 4,091.57 | 4,103.74 | 4,060.37 | -3.87 | -0.09% | 01:47:32 | ||
HS China A Low Size Comprehensive | 2,984.87 | 2,996.08 | 2,962.13 | -11.52 | -0.38% | 01:47:30 | ||
HS China A Quality Comprehensive | 3,391.74 | 3,402.88 | 3,367.03 | -7.03 | -0.21% | 01:47:30 | ||
HS Corporate Sustainability | 4,028.25 | 4,028.25 | 4,028.25 | +0.00 | +0.00% | 10/05 | ||
SZSE 500 Cons Staple | 2,248.14 | 2,252.93 | 2,235.41 | -20.86 | -0.92% | 00:47:57 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores