Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | Vol. | % var. |
---|---|---|---|---|---|---|
18.05.2024 | 26,300.00 | 26,250.00 | 26,449.95 | 26,098.95 | 12.85K | -0.13% |
17.05.2024 | 26,334.20 | 25,861.20 | 26,380.00 | 25,510.00 | 129.75K | 1.74% |
16.05.2024 | 25,884.00 | 26,014.70 | 26,333.00 | 25,604.25 | 197.80K | -0.04% |
15.05.2024 | 25,895.00 | 26,748.50 | 26,748.50 | 25,705.55 | 398.50K | -1.10% |
14.05.2024 | 26,181.80 | 26,200.00 | 26,580.00 | 25,728.60 | 170.80K | 0.02% |
13.05.2024 | 26,176.70 | 26,100.00 | 26,283.05 | 25,716.40 | 113.83K | 1.25% |
10.05.2024 | 25,854.00 | 25,728.65 | 25,981.75 | 25,447.25 | 48.55K | 1.01% |
09.05.2024 | 25,594.35 | 25,673.40 | 25,880.00 | 25,529.70 | 60.05K | -1.11% |
08.05.2024 | 25,880.95 | 25,399.55 | 25,900.00 | 25,295.15 | 63.25K | 1.30% |
07.05.2024 | 25,549.00 | 25,781.15 | 26,049.65 | 25,220.05 | 81.00K | -0.63% |
06.05.2024 | 25,710.75 | 26,243.95 | 26,727.25 | 25,249.75 | 113.83K | -1.01% |
03.05.2024 | 25,971.80 | 25,200.00 | 26,090.00 | 25,105.60 | 243.78K | 3.61% |
02.05.2024 | 25,067.00 | 24,899.55 | 25,519.00 | 24,710.05 | 141.00K | 1.71% |
30.04.2024 | 24,644.75 | 24,405.00 | 25,220.00 | 24,300.00 | 101.78K | 1.20% |
29.04.2024 | 24,352.25 | 24,339.60 | 24,471.95 | 24,253.05 | 38.45K | 0.17% |
26.04.2024 | 24,311.10 | 24,104.35 | 24,490.00 | 24,104.35 | 31.23K | 1.42% |
25.04.2024 | 23,970.80 | 24,217.05 | 24,542.95 | 23,739.15 | 95.70K | -1.67% |
24.04.2024 | 24,378.55 | 24,123.80 | 24,580.00 | 24,123.80 | 95.00K | 0.12% |
23.04.2024 | 24,348.60 | 24,476.40 | 24,492.85 | 24,254.75 | 124.20K | -0.34% |
22.04.2024 | 24,432.60 | 24,511.80 | 24,699.70 | 24,385.20 | 92.78K | 0.19% |
Máximo: 26,748.50 | Mínimo: 23,739.15 | Diferencia: 3,009.35 | Promedio: 25,341.91 | % var.: 7.85 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores