Por favor, inténtelo con una nueva búsqueda
Índice | Cierre | Máximo | Mínimo | Var. | Var % | Hora | ||
---|---|---|---|---|---|---|---|---|
CSI 300 | 3,626.14 | 3,650.87 | 3,621.77 | -15.65 | -0.43% | 22:46:48 | ||
SZSE Component | 9,504.16 | 9,578.73 | 9,481.06 | -37.48 | -0.39% | 21:32:06 | ||
SZSE 1000 Growth | 1,143.47 | 1,154.57 | 1,140.25 | -7.03 | -0.61% | 22:31:33 | ||
SZSE 1000 | 4,569.31 | 4,604.62 | 4,555.58 | -16.89 | -0.37% | 21:31:36 | ||
SZSE 1000 Value | 1,932.58 | 1,941.48 | 1,924.74 | +0.54 | +0.03% | 22:31:36 | ||
SZSE 200 | 3,480.26 | 3,509.26 | 3,471.40 | -0.28 | -0.01% | 21:32:30 | ||
SZSE 300 | 5,140.29 | 5,181.57 | 5,129.51 | -20.33 | -0.39% | 21:32:30 | ||
SZSE 300 Equal Weight | 4,419.29 | 4,453.06 | 4,409.29 | -7.23 | -0.16% | 21:31:42 | ||
SZSE 300 Price | 4,038.49 | 4,070.92 | 4,030.02 | -17.16 | -0.42% | 21:32:24 | ||
SZSE 300 Value Price | 5,716.14 | 5,742.66 | 5,692.44 | -1.43 | -0.03% | 21:32:36 | ||
SZSE 300 Performance Weighted | 5,487.92 | 5,532.63 | 5,476.92 | -12.66 | -0.23% | 22:31:54 | ||
SZSE Commodities Producer | 1,734.19 | 1,745.24 | 1,723.89 | +7.25 | +0.42% | 21:32:00 | ||
SZFI 120 | 6,682.57 | 6,722.14 | 6,661.14 | -17.56 | -0.26% | 21:32:00 | ||
SZFI 200 | 6,460.79 | 6,498.42 | 6,442.06 | -13.33 | -0.21% | 21:32:03 | ||
SZFI 60 | 7,392.56 | 7,440.38 | 7,369.92 | -27.28 | -0.37% | 21:31:57 | ||
SZSE Manufacturing | 2,256.28 | 2,272.47 | 2,247.17 | -6.72 | -0.30% | 21:31:42 | ||
SZSE Midstream Industry | 2,510.48 | 2,533.91 | 2,501.91 | -8.59 | -0.34% | 21:32:09 | ||
SZSE Materials | 2,579.40 | 2,591.17 | 2,570.86 | -0.04 | -0.00% | 21:31:45 | ||
SZSE A Share | 1,830.38 | 1,842.45 | 1,823.66 | -4.24 | -0.23% | 22:31:30 | ||
SZSE A Share Sub | 12,327.20 | 12,423.92 | 12,297.23 | -45.21 | -0.37% | 21:32:09 | ||
SZSE Composite | 1,749.99 | 1,761.54 | 1,743.57 | -4.07 | -0.23% | 22:31:27 | ||
SZSE Component Equal Weighted | 3,320.10 | 3,343.86 | 3,310.82 | -5.52 | -0.17% | 21:32:00 | ||
SZSE New | 8,230.27 | 8,285.71 | 8,202.15 | -19.08 | -0.23% | 22:31:15 | ||
CSI All Share TR | 5,633.808 | 5,633.808 | 5,633.808 | 0.000 | 0.00% | 05:00:00 | ||
HS Stock Connect China 500 | 3,388.27 | 3,416.14 | 3,381.13 | -24.02 | -0.70% | 22:32:26 | ||
HS China A | 1,946.37 | 1,959.97 | 1,942.91 | -6.16 | -0.32% | 22:30:14 | ||
HS China A Power Grid Equipment | 5,992.46 | 6,019.79 | 5,864.98 | +122.79 | +2.09% | 22:30:14 | ||
SZSE 500 Materials | 894.51 | 898.27 | 891.16 | +0.20 | +0.02% | 21:32:06 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores