Por favor, inténtelo con una nueva búsqueda
Índice | Cierre | Máximo | Mínimo | Var. | Var % | Hora | ||
---|---|---|---|---|---|---|---|---|
SZSE Component | 9,414.98 | 9,460.63 | 9,379.30 | +23.93 | +0.26% | 02:44:36 | ||
Chinext Composite | 2,294.38 | 2,313.67 | 2,283.67 | +5.57 | +0.24% | 02:44:51 | ||
Chinext Return | 1,968.76 | 1,992.29 | 1,961.20 | +5.78 | +0.29% | 02:44:57 | ||
SZSE 1000 | 4,522.02 | 4,545.37 | 4,503.65 | +9.29 | +0.21% | 02:44:06 | ||
SZSE 500 High Beta | 1,149.53 | 1,160.76 | 1,143.34 | +4.50 | +0.39% | 02:44:51 | ||
SZSE 700 | 5,863.29 | 5,901.68 | 5,832.87 | +2.99 | +0.05% | 02:44:03 | ||
SZSE Chinext Equal Weight | 1,345.22 | 1,360.80 | 1,339.44 | +3.20 | +0.24% | 02:44:18 | ||
SZSE Chinext 300 | 2,585.48 | 2,614.17 | 2,574.44 | +5.31 | +0.21% | 02:44:09 | ||
SZSE Equipment Manufacturing | 4,080.71 | 4,132.37 | 4,063.70 | +7.64 | +0.19% | 02:44:21 | ||
SZSE Industrials | 2,739.24 | 2,770.55 | 2,726.20 | +15.91 | +0.58% | 02:44:18 | ||
SZSE Manufacturing | 2,237.11 | 2,247.28 | 2,227.12 | +7.43 | +0.33% | 02:44:12 | ||
SZSE A Share | 1,813.73 | 1,822.00 | 1,805.63 | +5.42 | +0.30% | 02:44:00 | ||
SZSE A Share Sub | 12,221.19 | 12,280.44 | 12,174.87 | +36.49 | +0.30% | 02:44:39 | ||
SZSE Composite | 1,734.14 | 1,742.03 | 1,726.41 | +5.22 | +0.30% | 02:44:57 | ||
SME-Chinext 400 | 1,675.75 | 1,687.82 | 1,667.95 | +3.79 | +0.23% | 02:44:45 | ||
SME-Chinext 500 | 1,554.54 | 1,563.29 | 1,547.65 | +7.12 | +0.46% | 02:44:48 | ||
SZSE Component Equal Weighted | 3,294.96 | 3,314.05 | 3,280.19 | +9.26 | +0.28% | 02:44:30 | ||
SZSE New | 8,155.97 | 8,195.29 | 8,121.22 | +20.22 | +0.25% | 02:44:45 | ||
SZSE Chinext Prime Market | 1,697.29 | 1,715.23 | 1,689.58 | +2.74 | +0.16% | 02:44:33 | ||
SZSE Chinext Strategic Emerging Industries | 2,135.34 | 2,163.21 | 2,127.11 | +5.45 | +0.26% | 02:44:42 | ||
SZSE Strategic Emerging Industries | 1,801.94 | 1,813.52 | 1,795.26 | +6.26 | +0.35% | 02:44:36 | ||
SZSE Press Composite | 7,092.17 | 7,128.69 | 7,064.02 | +14.57 | +0.21% | 02:44:15 | ||
SZSE Press | 7,602.52 | 7,632.42 | 7,573.75 | +27.22 | +0.36% | 02:44:12 | ||
CSI All Share TR | 5,590.096 | 5,590.096 | 5,590.096 | +9.106 | +0.16% | 04:45:00 | ||
HS China A | 1,938.48 | 1,948.41 | 1,931.78 | +2.87 | +0.15% | 02:40:02 | ||
HS China A Value Comprehensive | 3,881.72 | 3,903.49 | 3,869.19 | +3.85 | +0.10% | 02:40:02 | ||
HS China A Momentum Comprehensive | 4,010.36 | 4,029.46 | 3,997.81 | +2.65 | +0.07% | 02:40:02 | ||
HS China A Low Size Comprehensive | 2,914.12 | 2,931.31 | 2,903.19 | +2.67 | +0.09% | 02:40:02 | ||
HS China A Quality Comprehensive | 3,318.90 | 3,336.36 | 3,308.30 | +3.46 | +0.10% | 02:40:02 | ||
SZSE 500 INDUSTRIALS | 1,233.93 | 1,248.64 | 1,227.89 | +7.44 | +0.61% | 02:44:39 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores