Por favor, inténtelo con una nueva búsqueda
Índice | Cierre | Máximo | Mínimo | Var. | Var % | Hora | ||
---|---|---|---|---|---|---|---|---|
SZSE Component | 9,719.79 | 9,805.92 | 9,670.89 | -68.28 | -0.70% | 23:06:57 | ||
SZSE 1000 | 4,679.46 | 4,725.00 | 4,657.45 | -36.29 | -0.77% | 23:07:18 | ||
SZSE 200 | 3,577.06 | 3,609.08 | 3,556.17 | -25.55 | -0.71% | 23:07:24 | ||
SZSE 300 | 5,225.80 | 5,270.91 | 5,200.64 | -34.63 | -0.66% | 23:07:15 | ||
SZSE 300 Equal Weight | 4,511.94 | 4,549.09 | 4,488.62 | -30.57 | -0.67% | 23:07:15 | ||
SZSE 300 Low Volatility | 5,256.10 | 5,281.23 | 5,226.69 | -4.17 | -0.08% | 23:07:24 | ||
SZSE 300 Price | 4,121.32 | 4,157.09 | 4,101.67 | -28.97 | -0.70% | 23:07:18 | ||
SZSE 300 Performance Weighted | 5,602.45 | 5,648.12 | 5,577.20 | -39.42 | -0.70% | 23:07:15 | ||
SZSE 500 Low Volatility | 1,856.26 | 1,873.93 | 1,849.58 | -12.78 | -0.68% | 23:07:24 | ||
SZSE Defensive 50 | 7,517.92 | 7,575.16 | 7,479.69 | -35.56 | -0.47% | 23:07:24 | ||
SZSE Downstream Industry | 5,502.96 | 5,547.55 | 5,483.04 | -25.51 | -0.46% | 23:07:24 | ||
SZFI 200 | 6,498.38 | 6,527.33 | 6,460.83 | +1.55 | +0.02% | 23:07:18 | ||
SZSE Health Care 50 | 8,943.84 | 9,019.06 | 8,918.26 | -66.25 | -0.74% | 23:07:24 | ||
SZSE Health Care | 9,270.38 | 9,352.66 | 9,243.51 | -66.90 | -0.72% | 23:07:24 | ||
SZSE Manufacturing | 2,312.35 | 2,337.89 | 2,303.17 | -22.51 | -0.96% | 23:07:18 | ||
SZSE A Share | 1,865.29 | 1,883.35 | 1,857.27 | -13.93 | -0.74% | 23:07:18 | ||
SZSE A Share Sub | 12,560.48 | 12,673.58 | 12,499.07 | -86.01 | -0.68% | 23:07:15 | ||
SZSE Composite | 1,783.36 | 1,800.56 | 1,775.65 | -13.24 | -0.74% | 23:07:15 | ||
SME-Chinext 400 | 1,741.30 | 1,762.05 | 1,731.13 | -18.54 | -1.05% | 23:07:21 | ||
SME-Chinext 500 | 1,603.58 | 1,620.76 | 1,596.67 | -15.18 | -0.94% | 23:07:18 | ||
SZSE Component Equal Weighted | 3,404.94 | 3,436.07 | 3,387.95 | -24.70 | -0.72% | 23:07:15 | ||
SZSE New | 8,387.82 | 8,466.59 | 8,350.12 | -57.23 | -0.68% | 23:07:15 | ||
SZSE SME Equal Weight | 3,052.01 | 3,077.22 | 3,036.47 | -17.40 | -0.57% | 23:07:18 | ||
SZSE SME Low Volatility | 1,734.07 | 1,745.42 | 1,726.63 | -5.67 | -0.33% | 23:07:24 | ||
SZSE SME Composite | 10,132.35 | 10,226.60 | 10,093.33 | -72.67 | -0.71% | 23:07:18 | ||
SZSE SME 300 Price | 1,189.57 | 1,201.01 | 1,184.36 | -9.16 | -0.76% | 23:07:15 | ||
SZSE SME Dividend | 2,799.66 | 2,809.47 | 2,786.36 | +1.16 | +0.04% | 23:07:24 | ||
SZSE SME Price | 5,945.77 | 5,998.46 | 5,921.07 | -40.15 | -0.67% | 23:07:18 | ||
SZSE SME Prime Market | 6,485.76 | 6,548.16 | 6,456.98 | -49.54 | -0.76% | 23:07:15 | ||
SZSE SME Return | 6,982.21 | 7,043.26 | 6,952.40 | -46.35 | -0.66% | 23:07:15 | ||
SZSE SME Performance Weighted | 3,670.57 | 3,699.35 | 3,654.11 | -19.27 | -0.52% | 23:07:18 | ||
SZSE Strategic Emerging Industries | 1,873.48 | 1,892.10 | 1,864.76 | -18.05 | -0.95% | 23:07:15 | ||
SZSE SME Strategic Emerging Industries | 1,528.55 | 1,546.93 | 1,521.96 | -17.38 | -1.12% | 23:07:18 | ||
SZSE Press Composite | 7,206.74 | 7,243.58 | 7,160.63 | -11.45 | -0.16% | 23:07:15 | ||
SZSE Press | 7,715.72 | 7,743.28 | 7,663.42 | +2.21 | +0.03% | 23:07:15 | ||
CSI All Share TR | 5,744.869 | 5,744.869 | 5,744.869 | +0.000 | +0.00% | 09/05 | ||
HS Stock Connect China 500 | 3,415.17 | 3,421.61 | 3,389.88 | +16.60 | +0.49% | 00:06:56 | ||
HS China A Pharmaceuticals | 2,702.33 | 2,725.54 | 2,695.96 | -17.57 | -0.65% | 00:07:00 | ||
HS Stock Connect Biotech 50 | 3,431.55 | 3,455.14 | 3,406.07 | -6.36 | -0.18% | 00:06:56 | ||
HS China A | 1,979.10 | 1,991.37 | 1,969.75 | -7.13 | -0.36% | 00:07:00 | ||
SZSE 500 Health Care | 1,877.20 | 1,893.91 | 1,871.79 | -13.59 | -0.72% | 23:07:24 | ||
SZSE A Health Care | 1,988.94 | 2,009.45 | 1,984.05 | -18.34 | -0.91% | 23:07:24 | ||
SZSE A Health Care EW | 3,115.02 | 3,168.51 | 3,108.11 | -47.24 | -1.49% | 23:07:24 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores