Por favor, inténtelo con una nueva búsqueda
Índice | Cierre | Máximo | Mínimo | Var. | Var % | Hora | ||
---|---|---|---|---|---|---|---|---|
SZSE Component | 9,262.35 | 9,282.71 | 9,166.47 | +6.66 | +0.07% | 02:44:12 | ||
Chinext Price | 1,787.30 | 1,791.00 | 1,761.58 | +6.23 | +0.35% | 02:44:27 | ||
Chinext Composite | 2,234.53 | 2,237.48 | 2,180.66 | +21.60 | +0.98% | 02:44:27 | ||
SZSE 1000 | 4,430.95 | 4,439.91 | 4,373.27 | +10.72 | +0.24% | 02:44:42 | ||
SZSE 300 | 5,022.19 | 5,033.46 | 4,978.06 | -3.83 | -0.08% | 02:44:36 | ||
SZSE 500 High Beta | 1,144.30 | 1,145.45 | 1,108.89 | +22.11 | +1.97% | 02:44:27 | ||
SZSE 700 Growth | 1,533.49 | 1,535.45 | 1,493.55 | +21.23 | +1.40% | 02:44:33 | ||
SZSE 700 | 5,688.67 | 5,698.30 | 5,553.63 | +56.81 | +1.01% | 02:44:39 | ||
SZSE Chinext 300 | 2,550.72 | 2,555.34 | 2,499.32 | +22.78 | +0.90% | 02:44:45 | ||
Chinext 300 Value | 3,187.50 | 3,193.70 | 3,120.23 | +31.13 | +0.99% | 02:44:33 | ||
SZSE Equipment Manufacturing | 4,037.27 | 4,046.64 | 3,985.68 | -7.57 | -0.19% | 02:44:57 | ||
SZSE Chinext 50 | 1,705.14 | 1,708.77 | 1,682.17 | +1.58 | +0.09% | 02:44:48 | ||
SZSE Industrials | 2,656.61 | 2,663.08 | 2,618.87 | -7.88 | -0.30% | 02:44:54 | ||
SZSE Manufacturing | 2,183.99 | 2,187.39 | 2,148.62 | +8.95 | +0.41% | 02:44:48 | ||
SZSE A Share | 1,761.45 | 1,764.30 | 1,734.27 | +5.09 | +0.29% | 02:44:36 | ||
SZSE A Share Sub | 12,050.38 | 12,076.88 | 11,925.65 | +8.97 | +0.07% | 02:44:15 | ||
SZSE Composite | 1,684.15 | 1,686.86 | 1,658.22 | +4.83 | +0.29% | 02:44:33 | ||
SME-Chinext 400 | 1,645.66 | 1,648.95 | 1,607.09 | +20.69 | +1.27% | 02:44:21 | ||
SME-Chinext 500 | 1,534.57 | 1,537.63 | 1,510.42 | +9.57 | +0.63% | 02:44:24 | ||
SZSE Component Equal Weighted | 3,227.64 | 3,234.63 | 3,177.69 | +15.38 | +0.48% | 02:44:06 | ||
SZSE New | 7,927.15 | 7,941.10 | 7,815.90 | +14.58 | +0.18% | 02:44:21 | ||
SZSE Chinext Prime Market | 1,664.01 | 1,666.50 | 1,626.60 | +16.36 | +0.99% | 02:44:09 | ||
SZSE Chinext Strategic Emerging Industries | 2,113.51 | 2,117.71 | 2,079.49 | +11.83 | +0.56% | 02:44:18 | ||
CSI All Share TR | 5,439.011 | 5,439.011 | 5,439.011 | -9.700 | 0.00% | 06:10:00 | ||
HS China A | 1,899.73 | 1,904.34 | 1,886.99 | -6.85 | -0.36% | 02:40:02 | ||
HS China A New Energy Materials | 4,350.63 | 4,357.88 | 4,251.94 | +27.99 | +0.65% | 02:40:02 | ||
SZSE 500 INDUSTRIALS | 1,196.79 | 1,199.77 | 1,180.23 | -5.55 | -0.46% | 02:44:15 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores