Símbolo | Bolsa | Divisa | |||
---|---|---|---|---|---|
PRU | NYSE | USD | |||
PRUX1YUSAX=R | NYSE | USD | |||
PRUX5YUSAX=R | NYSE | USD | |||
PRU | México | MXN | |||
PRUF | Viena | EUR |
Fecha | Cierre | Apertura | Máximo | Mínimo | Vol. | % var. |
---|---|---|---|---|---|---|
112.27 | 112.42 | 112.79 | 110.61 | 757.41K | +0.88% | |
111.29 | 112.65 | 113.37 | 110.29 | 1.77M | -0.90% | |
112.30 | 109.92 | 113.64 | 108.97 | 1.97M | +1.70% | |
110.42 | 111.07 | 111.47 | 110.33 | 1.13M | -1.35% | |
111.93 | 110.79 | 112.14 | 110.77 | 1.25M | +1.29% | |
110.50 | 111.18 | 111.25 | 110.09 | 737.69K | -0.58% | |
111.14 | 112.51 | 112.51 | 110.68 | 568.47K | -1.44% | |
112.76 | 111.53 | 112.90 | 111.39 | 705.68K | +0.62% | |
112.07 | 112.05 | 112.30 | 111.38 | 981.59K | +0.54% | |
111.47 | 111.39 | 112.13 | 110.53 | 1.06M | +0.80% | |
110.59 | 108.90 | 110.74 | 108.84 | 1.06M | +1.73% | |
108.71 | 107.66 | 108.90 | 107.66 | 958.44K | +1.25% | |
107.37 | 108.22 | 108.45 | 106.83 | 866.66K | -0.20% | |
107.59 | 108.23 | 108.50 | 107.29 | 831.99K | -0.67% | |
108.32 | 111.56 | 111.66 | 108.14 | 1.08M | -1.23% | |
109.67 | 110.85 | 111.49 | 109.26 | 1.16M | -1.45% | |
111.28 | 112.36 | 112.44 | 110.66 | 1.21M | -1.28% | |
112.72 | 113.22 | 113.67 | 111.88 | 1.43M | -1.38% | |
114.30 | 115.69 | 116.04 | 113.29 | 1.34M | -1.04% | |
115.50 | 115.97 | 116.28 | 115.25 | 845.44K | -0.18% | |
115.71 | 115.20 | 116.32 | 115.11 | 1.05M | -0.16% | |
115.89 | 117.99 | 118.69 | 115.55 | 1.19M | -0.84% |