0 |
0% |
1,390.1 |
1,406.5 |
0 |
2,400.00 |
0.3 |
0% |
0 |
0.05 |
0 |
BKNG Comprar 2,400.00
Vence: 10.05.2024
Cierre: 0
Var.: 0%
SímboloBKNG|20240510|2400.00C
Delta0.9807
Vol Impl4.5341
Compra1,390.1
Gamma0.0001
Teóricos1,406.5
Venta1,406.5
Theta-21.6009
Valor intrínseco1,401.5
Volumen0
Vega0.0928
Valor Temporal-1,401.5
Interés Abierto0
Rho0.0626
Delta / Theta-0.0454
BKNG Vender 2,400.00
Vence: 10.05.2024
Cierre: 0.3
Var.: 0%
SímboloBKNG|20240510|2400.00P
Delta0
Vol Impl0
Compra0
Gamma0
Teóricos0
Venta0.05
Theta0
Valor intrínseco-1,401.5
Volumen0
Vega0
Valor Temporal1,401.8
Interés Abierto80
Rho0
Delta / Theta0
|
0 |
0% |
1,340.1 |
1,356.5 |
0 |
2,450.00 |
0 |
0% |
0 |
0.05 |
0 |
BKNG Comprar 2,450.00
Vence: 10.05.2024
Cierre: 0
Var.: 0%
SímboloBKNG|20240510|2450.00C
Delta0.9799
Vol Impl4.3548
Compra1,340.1
Gamma0.0001
Teóricos1,356.5
Venta1,356.5
Theta-21.4291
Valor intrínseco1,351.5
Volumen0
Vega0.0958
Valor Temporal-1,351.5
Interés Abierto0
Rho0.0639
Delta / Theta-0.0457
BKNG Vender 2,450.00
Vence: 10.05.2024
Cierre: 0
Var.: 0%
SímboloBKNG|20240510|2450.00P
Delta0
Vol Impl0
Compra0
Gamma0
Teóricos0
Venta0.05
Theta0
Valor intrínseco-1,351.5
Volumen0
Vega0
Valor Temporal1,351.5
Interés Abierto0
Rho0
Delta / Theta0
|
0 |
0% |
1,310.1 |
1,326.5 |
0 |
2,480.00 |
0.4 |
0% |
0 |
0.05 |
0 |
BKNG Comprar 2,480.00
Vence: 10.05.2024
Cierre: 0
Var.: 0%
SímboloBKNG|20240510|2480.00C
Delta0.9795
Vol Impl4.2488
Compra1,310.1
Gamma0.0001
Teóricos1,326.5
Venta1,326.5
Theta-21.3231
Valor intrínseco1,321.5
Volumen0
Vega0.0977
Valor Temporal-1,321.5
Interés Abierto0
Rho0.0647
Delta / Theta-0.0459
BKNG Vender 2,480.00
Vence: 10.05.2024
Cierre: 0.4
Var.: 0%
SímboloBKNG|20240510|2480.00P
Delta0
Vol Impl0
Compra0
Gamma0
Teóricos0
Venta0.05
Theta0
Valor intrínseco-1,321.5
Volumen0
Vega0
Valor Temporal1,321.9
Interés Abierto3
Rho0
Delta / Theta0
|
|
3,801.5 |
Precio @ 10.05.2024 17:36 GMT |
5.73 |
-36.19% |
4.3 |
7.8 |
50 |
3,810.00 |
19.8 |
0% |
13 |
20.9 |
1 |
BKNG Comprar 3,810.00
Vence: 10.05.2024
Cierre: 5.73
Var.: -36.19%
SímboloBKNG|20240510|3810.00C
Delta0.3438
Vol Impl0.1268
Compra4.3
Gamma0.0147
Teóricos5.73
Venta7.8
Theta-4.8303
Valor intrínseco-8.5
Volumen50
Vega0.7264
Valor Temporal14.23
Interés Abierto46
Rho0.0351
Delta / Theta-0.0712
BKNG Vender 3,810.00
Vence: 10.05.2024
Cierre: 19.8
Var.: 0%
SímboloBKNG|20240510|3810.00P
Delta-0.6128
Vol Impl0.1788
Compra13
Gamma0.0109
Teóricos19.8
Venta20.9
Theta-6.616
Valor intrínseco8.5
Volumen1
Vega0.7557
Valor Temporal11.3
Interés Abierto0
Rho-0.0533
Delta / Theta0.0926
|
3.23 |
-58.05% |
2.45 |
4.2 |
123 |
3,820.00 |
28 |
0% |
21.2 |
27.1 |
1 |
BKNG Comprar 3,820.00
Vence: 10.05.2024
Cierre: 3.23
Var.: -58.05%
SímboloBKNG|20240510|3820.00C
Delta0.219
Vol Impl0.1308
Compra2.45
Gamma0.0114
Teóricos3.23
Venta4.2
Theta-3.9689
Valor intrínseco-18.5
Volumen123
Vega0.5831
Valor Temporal21.73
Interés Abierto69
Rho0.0224
Delta / Theta-0.0552
BKNG Vender 3,820.00
Vence: 10.05.2024
Cierre: 28
Var.: 0%
SímboloBKNG|20240510|3820.00P
Delta-0.7646
Vol Impl0.1423
Compra21.2
Gamma0.0111
Teóricos24.15
Venta27.1
Theta-4.1077
Valor intrínseco18.5
Volumen1
Vega0.6065
Valor Temporal9.5
Interés Abierto0
Rho-0.0606
Delta / Theta0.1861
|
2.14 |
-63.73% |
1.05 |
2.85 |
82 |
3,830.00 |
33.32 |
0% |
25.1 |
39.9 |
1 |
BKNG Comprar 3,830.00
Vence: 10.05.2024
Cierre: 2.14
Var.: -63.73%
SímboloBKNG|20240510|3830.00C
Delta0.1465
Vol Impl0.1442
Compra1.05
Gamma0.0081
Teóricos2.14
Venta2.85
Theta-3.3804
Valor intrínseco-28.5
Volumen82
Vega0.453
Valor Temporal30.64
Interés Abierto58
Rho0.015
Delta / Theta-0.0433
BKNG Vender 3,830.00
Vence: 10.05.2024
Cierre: 33.32
Var.: 0%
SímboloBKNG|20240510|3830.00P
Delta-0.8259
Vol Impl0.1635
Compra25.1
Gamma0.008
Teóricos33.32
Venta39.9
Theta-3.9199
Valor intrínseco28.5
Volumen1
Vega0.5061
Valor Temporal4.82
Interés Abierto0
Rho-0.0619
Delta / Theta0.2107
|