Por favor, inténtelo con una nueva búsqueda
Símbolo | Mercado | Divisa | ||
---|---|---|---|---|
2318 | Hong Kong | HKD | Con demora | |
PIAIF | OTC Markets | USD | Con demora | |
PZX | Viena | EUR | Tiempo real |
Índice | Cierre | Máximo | Mínimo | Var. | Var % | Hora | ||
---|---|---|---|---|---|---|---|---|
Hang Seng | 18,313.86 | 18,606.56 | 18,298.36 | -165.51 | -0.90% | 03:08:30 | ||
Hang Seng China Enterprises | 6,456.72 | 6,580.93 | 6,450.61 | -69.95 | -1.07% | 03:08:28 | ||
CSI Overseas Mainland Enterprises | 2,812.97 | 2,812.97 | 2,812.97 | -33.94 | -1.19% | 02:35:04 | ||
CSI HK Private Mainland Enter. | 1,168.74 | 1,194.78 | 1,165.87 | -17.08 | -1.44% | 03:29:58 | ||
CSI HK Mainland Enterprises | 2,152.25 | 2,194.74 | 2,149.16 | -26.33 | -1.21% | 03:29:58 | ||
HSI-Finance | 31,796.05 | 32,195.48 | 31,780.51 | -170.41 | -0.53% | 00:00:00 | ||
Hang Seng HFI | 12,893.40 | 13,148.04 | 12,886.64 | -165.70 | -1.27% | 00:00:00 | ||
HS CAHPI | 143.35 | 143.42 | 141.74 | +0.73 | +0.51% | 00:00:00 | ||
Hang Seng China AH A+H | 2,147.98 | 2,169.26 | 2,147.74 | -15.92 | -0.74% | 00:00:00 | ||
Hang Seng China AH H | 1,802.70 | 1,833.22 | 1,801.97 | -20.64 | -1.13% | 00:00:00 | ||
HS CHINA 50 | 6,723.59 | 6,804.87 | 6,720.20 | -58.84 | -0.87% | 00:00:00 | ||
Hang Seng M25 | 6,686.61 | 6,807.01 | 6,684.43 | -61.30 | -0.91% | 00:00:00 | ||
Hang Seng M 100 | 5,169.90 | 5,268.99 | 5,163.72 | -58.87 | -1.13% | 00:00:00 | ||
S&P/HKEX LC | 26,644.62 | 27,147.55 | 26,601.59 | -274.82 | -1.02% | 03:28:13 | ||
Hang Seng Comp I | 2,737.44 | 2,782.49 | 2,734.83 | -28.23 | -1.02% | 00:00:00 | ||
Hang Seng Composite Industry Financials | 3,184.46 | 3,223.38 | 3,183.39 | -17.00 | -0.53% | 00:00:00 | ||
Hang Seng CLC | 1,676.29 | 1,705.02 | 1,674.30 | -17.19 | -1.02% | 00:00:00 | ||
HSI Dividend Point | 87.88 | 87.88 | 87.88 | +1.69 | +1.96% | 00:00:00 | ||
HSCEI Dividend Point | 6.09 | 6.09 | 6.09 | 0.00 | 0.00% | 00:00:00 | ||
CSI Hong Kong 100 | 1,609.44 | 1,637.53 | 1,607.21 | -17.42 | -1.07% | 03:29:58 | ||
CES120 | 5,420.15 | 5,488.71 | 5,415.95 | -50.72 | -0.93% | 03:29:58 | ||
TR China 50 | 179.15 | 180.96 | 177.70 | +0.00 | +0.00% | 03/05 | ||
MSCI EM | 1,066.21 | 1,066.64 | 1,066.03 | -0.41 | -0.04% | 19:30:00 | ||
DAX BRIC PR | 365.70 | 371.11 | 364.80 | -1.81 | -0.49% | 10:38:45 | ||
DAX BRIC PF | 683.31 | 685.43 | 680.72 | 0.00 | 0.00% | 07/07 | ||
DJ Asian Titans 50 USD | 222.03 | 222.47 | 221.82 | +0.07 | +0.03% | 19:30:00 | ||
DJ Tiger Titans 50 | 623.10 | 641.87 | 621.15 | 0.00 | 0.00% | 22/12 | ||
DJ Insurance Titans 30 | 441.83 | 442.02 | 441.32 | +0.53 | +0.12% | 19:30:00 | ||
DJ Sector Titans Composite | 655.37 | 655.48 | 655.31 | +0.04 | +0.01% | 19:30:00 | ||
HS Composite LargeCap & MidCap | 2,879.93 | 2,927.67 | 2,877.13 | -29.57 | -1.02% | 03:08:36 | ||
HS CSI Shanghai-Hong Kong AH Smart | 7,923.32 | 8,055.65 | 7,919.03 | -69.64 | -0.87% | 03:08:36 | ||
HS Stock Connect Hong Kong | 2,731.26 | 2,773.13 | 2,730.02 | -25.06 | -0.91% | 03:08:36 | ||
HS Stock Connect China Enterprises | 3,205.01 | 3,244.20 | 3,204.32 | -29.34 | -0.91% | 03:08:36 | ||
HS Equal Weighted | 1,125.42 | 1,144.41 | 1,125.17 | -16.30 | -1.43% | 03:08:36 | ||
HS Stock Connect China AH Smart | 4,475.85 | 4,551.45 | 4,474.22 | -50.45 | -1.11% | 03:08:36 | ||
HS Stock Connect China 80 | 3,685.34 | 3,722.43 | 3,684.21 | -26.25 | -0.71% | 03:08:36 | ||
HS China High Dividend Yield | 2,709.99 | 2,755.67 | 2,707.11 | -33.48 | -1.22% | 03:08:36 | ||
HS China Enterprises Smart | 9,274.68 | 9,453.36 | 9,265.90 | -100.47 | -1.07% | 03:08:36 | ||
HS Large-Mid Cap | 2,406.83 | 2,446.73 | 2,404.52 | -24.53 | -1.01% | 03:08:36 | ||
HSI ESG | 2,249.44 | 2,284.33 | 2,248.13 | -22.21 | -0.98% | 03:08:36 | ||
HS China Enterprises Equal Weighted | 1,229.52 | 1,258.15 | 1,228.46 | -22.36 | -1.79% | 03:08:36 | ||
HS SCHK High Dividend Yield | 1,950.64 | 1,983.00 | 1,949.11 | -27.86 | -1.41% | 03:08:36 | ||
HS SCHK ML CN Companies | 2,695.51 | 2,742.67 | 2,694.36 | -28.65 | -1.05% | 03:08:36 | ||
HS Stock Connect Sector Top | 4,536.07 | 4,592.35 | 4,524.23 | 0.00 | 0.00% | 26/01 | ||
HSCEI ESG | 1,819.89 | 1,852.41 | 1,818.57 | -21.65 | -1.18% | 03:08:30 | ||
HS China Private-owned Enterprises | 2,715.50 | 2,778.23 | 2,708.71 | -41.79 | -1.52% | 03:08:36 | ||
HS SCHK Financials | 2,488.21 | 2,529.56 | 2,486.29 | -25.97 | -1.03% | 03:08:36 | ||
HSI ESG Enhanced Select | 3,684.54 | 3,749.59 | 3,682.34 | -47.67 | -1.28% | 03:08:36 | ||
HS SCHK Financials | 2,500.74 | 2,542.14 | 2,498.91 | -24.75 | -0.98% | 03:08:36 | ||
HS Large-Mid Cap Quality Select | 2,833.64 | 2,881.25 | 2,830.51 | -33.07 | -1.15% | 03:08:36 | ||
HS Large-Mid Cap Value Select | 2,535.93 | 2,577.51 | 2,533.87 | -26.51 | -1.03% | 03:08:36 | ||
HSI Low Carbon | 4,640.89 | 4,718.57 | 4,635.48 | -43.80 | -0.93% | 03:08:36 | ||
HS Stock Connect China Value Select | 4,015.18 | 4,054.03 | 4,014.27 | -28.98 | -0.72% | 03:08:36 | ||
HSI ESG Enhanced | 3,805.61 | 3,875.16 | 3,801.91 | -48.87 | -1.27% | 03:08:30 | ||
HSCEI ESG Enhanced | 3,507.10 | 3,577.17 | 3,502.45 | -44.74 | -1.26% | 03:08:36 | ||
HS Large-Mid Cap Value Comprehensive | 2,513.49 | 2,555.25 | 2,511.40 | -26.84 | -1.06% | 03:08:36 | ||
HS Large-Mid Cap Low Size Select | 2,720.17 | 2,765.89 | 2,717.55 | -27.85 | -1.01% | 03:08:36 | ||
HS Large-Mid Cap Momentum Select | 3,105.29 | 3,144.27 | 3,102.95 | -16.67 | -0.53% | 03:08:36 | ||
HS Insurance Theme | 2,491.33 | 2,542.20 | 2,489.65 | -32.90 | -1.30% | 03:08:36 | ||
HS SCHK Banks & Insurance | 2,580.08 | 2,626.12 | 2,578.50 | -25.31 | -0.97% | 03:08:36 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores