Por favor, inténtelo con una nueva búsqueda
Símbolo | Mercado | Divisa | ||
---|---|---|---|---|
0857 | Hong Kong | HKD | Con demora | |
PCCYF | OTC Markets | USD | Con demora | |
0857 | TradeGate | EUR | Con demora | |
0857 | Frankfurt | EUR | Con demora | |
0857 | Hamburg | EUR | Con demora | |
PECN | Viena | EUR | Tiempo real |
Índice | Cierre | Máximo | Mínimo | Var. | Var % | Hora | ||
---|---|---|---|---|---|---|---|---|
Hang Seng | 19,641.00 | 19,740.00 | 19,582.00 | +87.39 | +0.45% | 02:15:15 | ||
Hang Seng China Enterprises | 6,965.50 | 6,995.50 | 6,930.85 | +30.80 | +0.44% | 02:15:06 | ||
CSI HK State Mainland Enterprises | 670.70 | 673.01 | 668.47 | +2.55 | +0.38% | 02:15:08 | ||
CSI HK Mainland Enterprises | 2,320.59 | 2,336.08 | 2,317.05 | +2.52 | +0.11% | 02:15:08 | ||
HSI-Commercial & Industrial | 10,808.32 | 10,854.50 | 10,763.98 | +47.03 | +0.44% | 01:59:46 | ||
HS CAHPI | 133.51 | 133.55 | 132.44 | +0.20 | +0.15% | 01:59:46 | ||
Hang Seng China AH A+H | 2,276.43 | 2,284.95 | 2,267.28 | +10.49 | +0.46% | 01:59:46 | ||
Hang Seng China AH H | 1,984.49 | 1,999.27 | 1,983.31 | +6.47 | +0.33% | 01:59:50 | ||
HS CHINA 50 | 7,069.50 | 7,110.53 | 7,052.31 | +11.65 | +0.17% | 01:59:46 | ||
Hang Seng M25 | 7,181.46 | 7,205.38 | 7,137.36 | +28.69 | +0.40% | 02:00:10 | ||
Hang Seng M 100 | 5,600.67 | 5,625.31 | 5,584.56 | +21.92 | +0.39% | 01:59:46 | ||
Hang Seng Comp I | 2,939.49 | 2,947.78 | 2,932.73 | +14.63 | +0.50% | 01:59:46 | ||
Hang Seng Composite Industry Energy | 12,570.17 | 12,671.57 | 12,386.03 | +197.23 | +1.59% | 02:00:10 | ||
Hang Seng CLC | 1,797.97 | 1,803.41 | 1,793.15 | +8.37 | +0.47% | 01:59:46 | ||
HSI Dividend Point | 168.17 | 168.17 | 168.17 | +16.05 | +10.55% | 17/05 | ||
HSCEI Dividend Point | 13.01 | 13.01 | 13.01 | +5.54 | +74.16% | 17/05 | ||
CSI Hong Kong 100 | 1,725.45 | 1,733.74 | 1,723.74 | +4.08 | +0.24% | 02:15:13 | ||
CES120 | 5,690.22 | 5,724.59 | 5,680.83 | +12.95 | +0.23% | 02:15:08 | ||
TR China 50 | 190.38 | 191.35 | 188.82 | +5.47 | +2.96% | 17/05 | ||
MSCI EM | 1,101.65 | 1,103.71 | 1,099.95 | +1.86 | +0.17% | 02:15:00 | ||
DJ Oil & Gas Titans 30 | 519.51 | 519.71 | 519.23 | +0.27 | +0.05% | 01:21:00 | ||
DJ Tiger Titans 50 | 623.10 | 641.87 | 621.15 | 0.00 | 0.00% | 22/12 | ||
DJ Sector Titans Composite | 671.88 | 672.18 | 671.42 | +0.40 | +0.06% | 01:21:00 | ||
HS High Dividend Yield | 945.77 | 948.57 | 942.16 | +6.57 | +0.70% | 01:59:50 | ||
HS Composite LargeCap & MidCap | 3,091.92 | 3,100.87 | 3,084.48 | +14.98 | +0.49% | 02:00:10 | ||
HS China Central SOEs | 2,857.51 | 2,865.34 | 2,843.16 | +15.31 | +0.54% | 02:00:10 | ||
HS CSI Shanghai-Hong Kong AH Smart | 8,810.67 | 8,889.62 | 8,804.50 | +31.67 | +0.36% | 02:00:12 | ||
HS Mainland Oil & Gas | 2,223.60 | 2,244.95 | 2,178.43 | +47.01 | +2.16% | 02:00:12 | ||
HS Shipping | 4,345.97 | 4,361.83 | 4,295.03 | +70.11 | +1.64% | 02:00:12 | ||
HS Stock Connect Hong Kong | 2,923.58 | 2,930.68 | 2,915.50 | +16.39 | +0.56% | 02:00:12 | ||
HS China State-holding Enterprises | 2,701.23 | 2,707.46 | 2,693.66 | +13.87 | +0.52% | 02:00:12 | ||
HS Stock Connect China Enterprises | 3,357.04 | 3,372.10 | 3,348.47 | +13.71 | +0.41% | 02:00:12 | ||
HS Equal Weighted | 1,212.65 | 1,217.57 | 1,206.66 | +9.59 | +0.80% | 02:00:10 | ||
HS Stock Connect China AH Smart | 4,938.68 | 4,974.20 | 4,935.17 | +17.15 | +0.35% | 01:59:46 | ||
HS Stock Connect China 80 | 3,854.57 | 3,873.46 | 3,845.82 | +14.27 | +0.37% | 02:00:12 | ||
HS China Enterprises Smart | 9,997.90 | 10,035.15 | 9,956.73 | +36.63 | +0.37% | 02:00:12 | ||
HS Large-Mid Cap | 2,584.69 | 2,592.22 | 2,578.54 | +12.67 | +0.49% | 02:00:12 | ||
HSI ESG | 2,409.44 | 2,418.33 | 2,400.83 | +12.49 | +0.52% | 01:59:46 | ||
HS China Enterprises Equal Weighted | 1,321.37 | 1,326.34 | 1,312.51 | +10.83 | +0.83% | 02:00:10 | ||
HS SCHK High Dividend Yield | 2,132.91 | 2,139.03 | 2,119.56 | +14.77 | +0.70% | 01:59:46 | ||
HS SCHK ML CN Companies | 2,912.05 | 2,920.64 | 2,903.38 | +14.83 | +0.51% | 01:59:46 | ||
HS Stock Connect Sector Top | 4,536.07 | 4,592.35 | 4,524.23 | 0.00 | 0.00% | 26/01 | ||
HSCEI ESG | 1,949.09 | 1,956.53 | 1,941.72 | +7.54 | +0.39% | 02:00:12 | ||
HS SCHK SOEs Momentum | 3,446.95 | 3,457.35 | 3,436.18 | +12.79 | +0.37% | 02:00:12 | ||
HSI Low Carbon | 4,991.14 | 5,009.25 | 4,973.79 | +18.33 | +0.37% | 01:59:46 | ||
HS SCHK SOEs Low Volatility | 3,210.09 | 3,219.80 | 3,200.06 | +12.42 | +0.39% | 02:00:12 | ||
HS Stock Connect China Value Select | 4,214.21 | 4,228.99 | 4,206.45 | +14.89 | +0.35% | 02:00:12 | ||
HS SCHK SOEs High Dividend Yield | 3,068.30 | 3,077.48 | 3,056.01 | +21.96 | +0.72% | 02:00:12 | ||
HS SCHK Central SOEs Momentum | 3,282.55 | 3,293.11 | 3,267.30 | +20.57 | +0.63% | 02:00:12 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores