Por favor, inténtelo con una nueva búsqueda
Símbolo | Mercado | Divisa | ||
---|---|---|---|---|
PAALb | Copenhagen | DKK | Tiempo real | |
0REQ | Londres | DKK | Tiempo real |
Índice | Cierre | Máximo | Mínimo | Var. | Var % | Hora | ||
---|---|---|---|---|---|---|---|---|
OMX Copenhagen All shares | 3,389.81 | 3,402.03 | 3,382.32 | -50.03 | -1.45% | 02:35:10 | ||
OMX Copenhagen Benchmark | 4,148.19 | 4,163.29 | 4,134.35 | -71.37 | -1.69% | 02:34:10 | ||
OMX Copenhagen Mid Cap | 870.06 | 871.65 | 869.64 | +1.44 | +0.17% | 02:34:10 | ||
Copenhagen Benchmark Cap GI | 2,643.39 | 2,647.88 | 2,640.88 | -6.35 | -0.24% | 02:34:10 | ||
OMX Copenhagen Mid Cap GI | 304.92 | 305.48 | 304.78 | +0.50 | +0.16% | 02:34:10 | ||
OMX Copenhagen Cap GI | 2,761.38 | 2,764.63 | 2,756.53 | +1.37 | +0.05% | 02:34:10 | ||
Copenhagen Ex OMXC20 GI | 15,385.99 | 15,404.40 | 15,363.81 | +70.77 | +0.46% | 02:34:10 | ||
Copenhagen Cap PI | 1,447.65 | 1,449.35 | 1,445.11 | +0.71 | +0.05% | 02:34:10 | ||
Copenhagen Ex OMXC20 PI | 8,370.20 | 8,380.22 | 8,358.13 | +38.50 | +0.46% | 02:34:10 | ||
Construction & Materials PI | 1,976.67 | 1,981.75 | 1,973.67 | +1.53 | +0.08% | 02:34:09 | ||
Copenhagen Industrials GI | 3,149.14 | 3,161.83 | 3,149.14 | -0.30 | -0.01% | 02:34:09 | ||
OMX Copenhagen All shares PI | 1,805.00 | 1,811.51 | 1,801.01 | -26.64 | -1.45% | 02:35:10 | ||
OMX Copenhagen Benchmark Cap PI | 1,440.03 | 1,442.53 | 1,438.72 | -3.52 | -0.24% | 02:35:10 | ||
OMX Copenhagen Benchmark PI | 2,254.28 | 2,264.21 | 2,248.47 | -40.53 | -1.77% | 02:35:10 | ||
OMX Nordic Mid Cap DKK PI | 830.20 | 831.00 | 828.37 | +5.25 | +0.64% | 02:35:00 | ||
OMX Nordic Mid Cap EUR PI | 826.63 | 827.44 | 824.81 | +5.10 | +0.62% | 02:35:00 | ||
OMX Nordic Mid Cap ISK PI Equity | 403.01 | 403.42 | 402.10 | +2.51 | +0.63% | 02:35:00 | ||
OMX Nordic Mid Cap SEK PI | 1,052.17 | 1,053.13 | 1,049.44 | +5.68 | +0.54% | 02:35:00 | ||
OMX Nordic EUR PI | 492.24 | 493.59 | 491.69 | -1.99 | -0.40% | 02:35:10 | ||
OMX Nordic All-Share ISK PI Equity | 352.79 | 353.74 | 352.41 | -1.41 | -0.40% | 02:35:10 | ||
OMX Nordic SEK PI | 626.56 | 627.91 | 625.96 | -3.02 | -0.48% | 02:35:10 | ||
OMX Nordic Mid Cap DKK GI | 438.76 | 439.18 | 437.79 | +3.10 | +0.71% | 02:35:10 | ||
OMX Nordic Mid Cap EUR GI | 438.68 | 439.11 | 437.71 | +3.03 | +0.70% | 02:35:10 | ||
OMX Nordic Mid Cap ISK GI Equity | 620.87 | 621.50 | 619.47 | +4.31 | +0.70% | 02:35:10 | ||
OMX Nordic Mid Cap SEK GI | 550.75 | 551.25 | 549.32 | +3.38 | +0.62% | 02:35:10 | ||
OMX Nordic DKK GI | 425.05 | 426.03 | 424.39 | -1.45 | -0.34% | 02:34:10 | ||
OMX Nordic DKK PI | 494.37 | 495.71 | 493.81 | -1.92 | -0.39% | 02:35:10 | ||
OMX Nordic EUR GI | 424.80 | 425.96 | 424.32 | -1.69 | -0.40% | 02:35:10 | ||
OMX Nordic All-Share ISK GI Equity | 612.91 | 614.56 | 612.25 | -2.42 | -0.39% | 02:35:10 | ||
OMX Nordic SEK GI | 533.27 | 534.42 | 532.76 | -2.53 | -0.47% | 02:35:10 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores