Por favor, inténtelo con una nueva búsqueda
Símbolo | Mercado | Divisa | ||
---|---|---|---|---|
OUT1V | Helsinski | EUR | Tiempo real | |
OUT1Vh | BATS UE | EUR | Con demora | |
OUTKY | OTC Markets | USD | Con demora | |
OUTO | TradeGate | EUR | Con demora | |
OUTO | Frankfurt | EUR | Con demora |
Índice | Cierre | Máximo | Mínimo | Var. | Var % | Hora | ||
---|---|---|---|---|---|---|---|---|
OMX Helsinki Benchmark | 52.82 | 52.90 | 52.57 | +0.08 | +0.15% | 02:47:10 | ||
OMX Helsinki Cap PI | 7,264.15 | 7,273.38 | 7,227.37 | +10.49 | +0.14% | 03:47:10 | ||
OMX Helsinki 25 | 4,454.20 | 4,463.43 | 4,431.56 | -1.58 | -0.04% | 02:47:50 | ||
OMX Helsinki | 9,872.33 | 9,888.24 | 9,826.52 | +16.82 | +0.17% | 02:47:10 | ||
OMX Helsinki Benchmark CAP Gross | 572.46 | 573.12 | 569.57 | +1.05 | +0.18% | 02:47:10 | ||
OMX Helsinki Benchmark Yield | 139.81 | 140.03 | 139.16 | +0.21 | +0.15% | 02:47:10 | ||
OMX Helsinki Benchmark CAP | 190.96 | 191.18 | 190.00 | +0.35 | +0.18% | 02:47:10 | ||
OMX Helsinki Cap Gross | 26,332.42 | 26,365.87 | 26,199.11 | +38.02 | +0.14% | 03:47:10 | ||
Helsinki GI | 31,383.75 | 31,434.36 | 31,238.15 | +53.44 | +0.17% | 03:47:10 | ||
Industrial Metals & Mining PI | 246.36 | 246.36 | 246.36 | +0.00 | +0.00% | 24/11 | ||
Helsinki Basic Materials GI | 2,496.48 | 2,502.76 | 2,486.80 | +17.73 | +0.72% | 03:47:09 | ||
Helsinki Basic Resources | 1,484.82 | 1,488.44 | 1,479.34 | +10.31 | +0.70% | 03:47:09 | ||
Helsinki Basic Materials | 1,513.04 | 1,516.85 | 1,507.17 | +10.74 | +0.71% | 03:47:09 | ||
OMX Helsinki Large Cap PI | 107.37 | 107.56 | 106.84 | +0.19 | +0.18% | 03:47:10 | ||
OMX Nordic Large Cap DKK PI | 455.06 | 459.10 | 453.15 | -2.66 | -0.58% | 03:47:00 | ||
OMX Nordic Large Cap EUR PI | 453.05 | 457.13 | 451.20 | -2.69 | -0.59% | 03:47:00 | ||
OMX Nordic Large Cap ISK PI Equity | 347.82 | 350.96 | 346.39 | -2.05 | -0.59% | 03:47:00 | ||
OMX Nordic Large Cap SEK PI | 578.77 | 583.61 | 575.88 | -4.96 | -0.85% | 03:47:00 | ||
OMX GES Sustainability Finland PI | 147.10 | 147.33 | 146.41 | +0.20 | +0.14% | 03:47:00 | ||
OMX Nordic EUR PI | 495.43 | 499.71 | 493.50 | -2.82 | -0.57% | 03:47:10 | ||
OMX Nordic All-Share ISK PI Equity | 354.13 | 357.20 | 352.74 | -2.00 | -0.56% | 03:47:10 | ||
OMX Nordic SEK PI | 632.92 | 637.97 | 629.87 | -5.26 | -0.82% | 03:47:10 | ||
OMX Nordic Large Cap DKK GI | 424.79 | 428.56 | 423.00 | -2.47 | -0.58% | 03:47:10 | ||
OMX Nordic Large Cap EUR GI | 424.66 | 428.48 | 422.92 | -2.52 | -0.59% | 03:47:10 | ||
OMX Nordic Large Cap ISK GI Equity | 612.04 | 617.57 | 609.52 | -3.61 | -0.59% | 03:47:10 | ||
OMX Nordic Large Cap SEK GI | 535.03 | 539.50 | 532.36 | -4.59 | -0.85% | 02:47:10 | ||
OMX Nordic DKK GI | 427.65 | 431.29 | 425.93 | -2.39 | -0.56% | 03:47:10 | ||
OMX Nordic DKK PI | 497.63 | 501.87 | 495.63 | -2.78 | -0.56% | 03:47:10 | ||
OMX Nordic EUR GI | 427.52 | 431.21 | 425.85 | -2.43 | -0.57% | 03:47:10 | ||
OMX Nordic All-Share ISK GI Equity | 615.20 | 620.53 | 612.78 | -3.47 | -0.56% | 03:47:10 | ||
OMX Nordic SEK GI | 538.65 | 542.95 | 536.06 | -4.47 | -0.82% | 03:47:10 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores