Por favor, inténtelo con una nueva búsqueda
Índice | Cierre | Máximo | Mínimo | Var. | Var % | Hora | ||
---|---|---|---|---|---|---|---|---|
SZSE Component | 9,541.64 | 9,672.18 | 9,520.21 | -151.41 | -1.56% | 02:44:57 | ||
SME 300 Value Price | 1,770.47 | 1,791.38 | 1,766.70 | -28.08 | -1.56% | 02:44:15 | ||
SZSE 1000 | 4,586.20 | 4,652.38 | 4,576.33 | -79.46 | -1.70% | 02:44:27 | ||
SZSE 1000 Value | 1,932.04 | 1,953.92 | 1,926.64 | -31.20 | -1.59% | 02:44:27 | ||
SZSE 500 Low Volatility | 1,815.94 | 1,848.71 | 1,812.54 | -38.49 | -2.08% | 02:44:09 | ||
SZSE 700 | 5,944.18 | 6,064.19 | 5,933.02 | -141.21 | -2.32% | 02:44:24 | ||
SZSE 700 Value | 2,364.22 | 2,408.16 | 2,358.70 | -55.47 | -2.29% | 02:44:21 | ||
SZSE Energy | 3,228.86 | 3,268.21 | 3,224.60 | -52.49 | -1.60% | 02:44:33 | ||
SZFI 120 | 6,700.13 | 6,759.88 | 6,673.87 | -89.71 | -1.32% | 02:44:51 | ||
SZFI 200 | 6,474.12 | 6,537.12 | 6,451.43 | -93.98 | -1.43% | 02:44:54 | ||
SZSE A Share | 1,834.62 | 1,860.83 | 1,830.49 | -32.08 | -1.72% | 02:44:21 | ||
SZSE A Share Sub | 12,372.41 | 12,541.67 | 12,344.61 | -194.17 | -1.55% | 02:44:00 | ||
SZSE Composite | 1,754.06 | 1,779.08 | 1,750.11 | -30.63 | -1.72% | 02:44:18 | ||
SME-Chinext 400 | 1,696.57 | 1,730.20 | 1,693.77 | -37.19 | -2.15% | 02:44:06 | ||
SME-Chinext 500 | 1,577.91 | 1,602.02 | 1,574.76 | -26.53 | -1.65% | 02:44:09 | ||
SZSE Component Equal Weighted | 3,325.62 | 3,384.72 | 3,319.91 | -71.30 | -2.10% | 02:44:51 | ||
SZSE New | 8,249.35 | 8,367.52 | 8,230.74 | -143.85 | -1.71% | 02:44:06 | ||
SME-Chinext Value | 1,925.68 | 1,950.17 | 1,921.63 | -30.54 | -1.56% | 02:44:15 | ||
SZSE SME Low Volatility | 1,701.50 | 1,728.42 | 1,697.43 | -33.19 | -1.91% | 02:44:03 | ||
SZSE SME Composite | 9,976.90 | 10,125.66 | 9,955.93 | -176.87 | -1.74% | 02:44:09 | ||
SZSE SME 300 Price | 1,173.38 | 1,190.46 | 1,171.04 | -19.97 | -1.67% | 02:44:18 | ||
SZSE SME Prime Market | 6,387.89 | 6,482.10 | 6,375.30 | -110.33 | -1.70% | 02:44:03 | ||
SZSE Upstream Industry | 4,200.77 | 4,252.86 | 4,188.13 | -139.23 | -3.21% | 02:44:57 | ||
SZSE Wholesale & Retail | 1,088.11 | 1,112.65 | 1,086.71 | -27.07 | -2.43% | 02:44:42 | ||
CSI All Share TR | 5,633.808 | 5,633.808 | 5,633.808 | -93.022 | 0.00% | 05:00:00 | ||
HS Stock Connect Hydrogen Energy | 6,848.81 | 6,946.95 | 6,830.20 | -126.53 | -1.81% | 03:08:28 | ||
HS China A Energy | 5,634.56 | 5,686.51 | 5,620.48 | -67.61 | -1.19% | 02:40:00 | ||
HS China A | 1,952.53 | 1,976.16 | 1,948.48 | -29.41 | -1.48% | 02:40:02 | ||
SZSE 500 Energy | 747.32 | 754.04 | 744.78 | -7.67 | -1.02% | 02:44:54 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores