Nombre | Cierre | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
300975 Nanjing Sunlord Electronics Corporation LTD | 11.38 | 9.48 | 11.38 | 9.39 | +20.04% | 50.23M | 11.38+20.04% | 19:42:45 | |
002251 Better Life Commercial Chain Share Co Ltd | 4.41 | 4.37 | 4.52 | 4.25 | +0.92% | 14.43M | 4.41+0.92% | 19:42:48 | |
002999 Guangdong Tianhe Agricultural Means | 7.06 | 6.94 | 7.07 | 6.69 | +1.73% | 12.68M | 7.06+1.73% | 19:42:48 | |
002505 Pengdu Agriculture & Animal Husbandry Co Ltd | 0.97 | 0.98 | 0.98 | 0.95 | -1.02% | 11.13M | 0.97-1.02% | 19:42:48 | |
002264 New Huadu Supercenter Co Ltd | 5.61 | 5.82 | 5.91 | 5.52 | -3.61% | 9.76M | 5.61-3.61% | 19:42:48 |
Nombre | Precio | |
---|---|---|
300975 Nanjing Sunlord Electronics | 11.38 | +1.90 | +20.04%
301099 Shanghai Yct Electronics | 40.42 | +1.96 | +5.10%
300131 ShenZhen Yitoa Intelligent Control | 4.42 | +0.10 | +2.31%
000757 Sc Haowu Electromechanical A | 3.04 | +0.07 | +2.36%
300650 Tecnon Fujianmmercial Lighting | 8.99 | +0.23 | +2.63%
Nombre | Precio | |
---|---|---|
002336 Renrenle A | 6.21 | -0.33 | -5.05%
000715 Zhongxing Shenyang | 5.93 | -0.32 | -5.12%
000996 China CIFCO Investment | 1.55 | -0.08 | -4.91%
002264 New Hua Du A | 5.61 | -0.21 | -3.61%
000906 Zheshang Development | 7.21 | -0.20 | -2.70%