Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | Vol. | % var. |
---|---|---|---|---|---|---|
30.07.2020 | 28.95 | 30.10 | 30.10 | 28.40 | 12.37M | -3.50% |
29.07.2020 | 30.00 | 29.80 | 30.60 | 29.70 | 6.74M | -0.17% |
28.07.2020 | 30.05 | 29.85 | 30.50 | 29.60 | 10.33M | 0.84% |
27.07.2020 | 29.80 | 31.35 | 31.40 | 29.50 | 13.67M | -5.40% |
24.07.2020 | 31.50 | 31.30 | 31.85 | 30.90 | 9.05M | -1.25% |
23.07.2020 | 31.90 | 31.65 | 32.20 | 31.65 | 4.56M | -0.16% |
22.07.2020 | 31.95 | 32.20 | 32.80 | 31.60 | 11.05M | -1.39% |
21.07.2020 | 32.40 | 33.05 | 33.60 | 32.20 | 10.92M | -0.46% |
20.07.2020 | 32.55 | 32.35 | 33.20 | 31.80 | 11.42M | 1.09% |
17.07.2020 | 32.20 | 31.60 | 32.70 | 31.55 | 14.32M | 1.58% |
16.07.2020 | 31.70 | 31.10 | 32.00 | 30.30 | 9.85M | 0.63% |
15.07.2020 | 31.50 | 32.25 | 32.55 | 31.30 | 6.97M | -1.10% |
14.07.2020 | 31.85 | 32.50 | 32.70 | 31.20 | 10.63M | -3.48% |
13.07.2020 | 33.00 | 33.90 | 34.10 | 32.80 | 8.74M | -1.79% |
10.07.2020 | 33.60 | 33.20 | 34.20 | 32.85 | 14.39M | -0.88% |
09.07.2020 | 33.90 | 33.15 | 34.50 | 33.15 | 37.57M | 3.67% |
08.07.2020 | 32.70 | 33.30 | 34.35 | 32.50 | 33.39M | -1.80% |
07.07.2020 | 33.30 | 32.40 | 33.70 | 32.05 | 29.63M | 3.26% |
06.07.2020 | 32.25 | 30.90 | 32.70 | 30.55 | 26.36M | 5.74% |
03.07.2020 | 30.50 | 31.05 | 31.20 | 30.35 | 9.49M | -1.13% |
02.07.2020 | 30.85 | 30.15 | 31.45 | 29.90 | 12.50M | 3.01% |
01.07.2020 | 29.95 | 29.30 | 30.25 | 29.00 | 10.23M | 3.10% |
30.06.2020 | 29.05 | 30.75 | 30.80 | 28.85 | 8.00M | -2.84% |
29.06.2020 | 29.90 | 31.00 | 31.20 | 29.80 | 12.01M | -3.86% |
26.06.2020 | 31.10 | 32.65 | 33.60 | 30.90 | 20.75M | -3.12% |
25.06.2020 | 32.10 | 30.80 | 32.60 | 30.70 | 11.37M | 0.00% |
24.06.2020 | 32.10 | 32.50 | 35.10 | 31.75 | 38.05M | 0.47% |
23.06.2020 | 31.95 | 31.75 | 32.15 | 31.20 | 3.34M | 3.06% |
22.06.2020 | 31.00 | 31.50 | 31.50 | 30.70 | 3.90M | -1.43% |
19.06.2020 | 31.45 | 29.65 | 31.90 | 29.45 | 28.16M | 8.64% |
Máximo: 35.10 | Mínimo: 28.40 | Diferencia: 6.70 | Promedio: 31.50 | % var.: 0.00 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores