Por favor, inténtelo con una nueva búsqueda
Índice | Cierre | Máximo | Mínimo | Var. | Var % | Hora | ||
---|---|---|---|---|---|---|---|---|
SZSE Component | 9,384.72 | 9,441.49 | 9,366.13 | -30.26 | -0.32% | 02:44:03 | ||
SZSE 1000 | 4,506.98 | 4,534.41 | 4,497.12 | -15.03 | -0.33% | 02:44:33 | ||
SZSE 500 High Beta | 1,156.78 | 1,163.10 | 1,139.47 | +7.24 | +0.63% | 02:44:18 | ||
SZSE 700 | 5,847.00 | 5,883.59 | 5,811.17 | -16.29 | -0.28% | 02:44:30 | ||
SZSE Central Company | 3,607.46 | 3,629.36 | 3,600.51 | -15.45 | -0.43% | 02:44:15 | ||
SZSE Industrials | 2,731.38 | 2,750.34 | 2,725.73 | -7.86 | -0.29% | 02:44:45 | ||
SZSE Manufacturing | 2,233.08 | 2,247.51 | 2,225.72 | -4.03 | -0.18% | 02:44:39 | ||
SZSE Midstream Industry | 2,480.41 | 2,492.03 | 2,464.18 | +5.93 | +0.24% | 02:44:06 | ||
SZSE A Share | 1,805.33 | 1,818.20 | 1,801.90 | -8.40 | -0.46% | 02:44:27 | ||
SZSE A Share Sub | 12,191.04 | 12,264.78 | 12,166.88 | -30.15 | -0.25% | 02:44:06 | ||
SZSE Composite | 1,726.12 | 1,738.42 | 1,722.85 | -8.02 | -0.46% | 02:44:24 | ||
SME-Chinext 400 | 1,674.97 | 1,682.89 | 1,662.72 | -0.78 | -0.05% | 02:44:12 | ||
SME-Chinext 500 | 1,555.19 | 1,560.92 | 1,546.73 | +0.65 | +0.04% | 02:44:15 | ||
SZSE Component Equal Weighted | 3,281.24 | 3,305.15 | 3,274.21 | -13.72 | -0.42% | 02:44:57 | ||
SZSE New | 8,118.27 | 8,178.24 | 8,102.81 | -37.70 | -0.46% | 02:44:12 | ||
SZSE SME High Beta | 877.31 | 881.96 | 867.20 | +2.92 | +0.33% | 02:44:12 | ||
SZSE SME Composite | 9,875.53 | 9,932.41 | 9,839.10 | -19.27 | -0.20% | 02:44:15 | ||
SZSE SME 300 Price | 1,160.02 | 1,164.89 | 1,154.33 | -1.21 | -0.10% | 02:44:24 | ||
SZSE SME Prime Market | 6,313.39 | 6,341.35 | 6,282.52 | -7.79 | -0.12% | 02:44:09 | ||
SZSE Strategic Emerging Industries | 1,803.75 | 1,810.31 | 1,794.10 | +1.81 | +0.10% | 02:44:03 | ||
SZSE SME Strategic Emerging Industries | 1,496.23 | 1,502.07 | 1,480.30 | +6.06 | +0.41% | 02:44:06 | ||
CSI All Share TR | 5,590.096 | 5,590.096 | 5,590.096 | +0.000 | +0.00% | 29/05 | ||
HS China A Aerospace & Defence | 3,861.67 | 3,891.72 | 3,755.63 | +65.26 | +1.72% | 02:40:00 | ||
HS China A | 1,929.90 | 1,944.83 | 1,925.82 | -8.58 | -0.44% | 02:40:02 | ||
HS China A Momentum Select | 4,195.60 | 4,229.98 | 4,186.62 | -17.79 | -0.42% | 02:40:02 | ||
HS China A Low Size Select | 2,882.77 | 2,905.96 | 2,876.71 | -12.43 | -0.43% | 02:40:02 | ||
HS China A Value Comprehensive | 3,860.11 | 3,896.30 | 3,852.28 | -21.61 | -0.56% | 02:40:02 | ||
HS China A Momentum Comprehensive | 3,993.93 | 4,026.14 | 3,985.70 | -16.43 | -0.41% | 02:40:02 | ||
HS China A Low Size Comprehensive | 2,902.36 | 2,924.89 | 2,896.45 | -11.76 | -0.40% | 02:40:02 | ||
HS China A Quality Comprehensive | 3,304.43 | 3,330.96 | 3,297.79 | -14.47 | -0.44% | 02:40:02 | ||
SZSE 500 INDUSTRIALS | 1,230.79 | 1,239.02 | 1,228.20 | -3.14 | -0.26% | 02:44:06 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores