Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | Vol. | % var. |
---|---|---|---|---|---|---|
02.05.2024 | 1,620.00 | 1,625.00 | 1,640.00 | 1,592.00 | 12.67K | -0.25% |
30.04.2024 | 1,624.00 | 1,624.00 | 1,634.00 | 1,606.00 | 5.10K | 0.50% |
29.04.2024 | 1,616.00 | 1,643.00 | 1,680.00 | 1,613.00 | 9.47K | -2.18% |
26.04.2024 | 1,652.00 | 1,657.00 | 1,665.00 | 1,630.00 | 9.22K | -0.36% |
25.04.2024 | 1,658.00 | 1,650.00 | 1,669.00 | 1,621.00 | 17.78K | 0.73% |
24.04.2024 | 1,646.00 | 1,660.00 | 1,674.00 | 1,635.00 | 21.22K | -0.72% |
23.04.2024 | 1,658.00 | 1,694.00 | 1,698.00 | 1,609.00 | 36.67K | -2.36% |
22.04.2024 | 1,698.00 | 1,703.00 | 1,719.00 | 1,680.00 | 25.12K | -0.29% |
19.04.2024 | 1,703.00 | 1,698.00 | 1,709.00 | 1,680.00 | 11.58K | 0.35% |
18.04.2024 | 1,697.00 | 1,700.00 | 1,718.00 | 1,676.00 | 12.45K | -0.29% |
17.04.2024 | 1,702.00 | 1,689.00 | 1,707.00 | 1,679.00 | 12.23K | 0.71% |
16.04.2024 | 1,690.00 | 1,731.00 | 1,731.00 | 1,680.00 | 24.65K | 4.32% |
02.05.2024 | 1,620.00 | 1,625.00 | 1,640.00 | 1,592.00 | 12.67K | -0.25% |
30.04.2024 | 1,624.00 | 1,624.00 | 1,634.00 | 1,606.00 | 5.10K | 0.50% |
29.04.2024 | 1,616.00 | 1,643.00 | 1,680.00 | 1,613.00 | 9.47K | -2.18% |
26.04.2024 | 1,652.00 | 1,657.00 | 1,665.00 | 1,630.00 | 9.22K | -0.36% |
25.04.2024 | 1,658.00 | 1,650.00 | 1,669.00 | 1,621.00 | 17.78K | 0.73% |
24.04.2024 | 1,646.00 | 1,660.00 | 1,674.00 | 1,635.00 | 21.22K | -0.72% |
23.04.2024 | 1,658.00 | 1,694.00 | 1,698.00 | 1,609.00 | 36.67K | -2.36% |
22.04.2024 | 1,698.00 | 1,703.00 | 1,719.00 | 1,680.00 | 25.12K | -0.29% |
19.04.2024 | 1,703.00 | 1,698.00 | 1,709.00 | 1,680.00 | 11.58K | 0.35% |
18.04.2024 | 1,697.00 | 1,700.00 | 1,718.00 | 1,676.00 | 12.45K | -0.29% |
17.04.2024 | 1,702.00 | 1,689.00 | 1,707.00 | 1,679.00 | 12.23K | 0.71% |
16.04.2024 | 1,690.00 | 1,731.00 | 1,731.00 | 1,680.00 | 24.65K | -2.37% |
15.04.2024 | 1,731.00 | 1,766.00 | 1,774.00 | 1,700.00 | 27.12K | -2.09% |
12.04.2024 | 1,768.00 | 1,723.00 | 1,784.00 | 1,715.00 | 14.71K | 2.37% |
11.04.2024 | 1,727.00 | 1,736.00 | 1,762.00 | 1,700.00 | 29.16K | -0.40% |
10.04.2024 | 1,734.00 | 1,714.00 | 1,775.00 | 1,692.00 | 132.21K | 1.34% |
09.04.2024 | 1,711.00 | 1,683.00 | 1,725.00 | 1,546.00 | 24.42K | 3.82% |
08.04.2024 | 1,648.00 | 1,648.00 | 1,648.00 | 1,648.00 | - | -89.11% |
Máximo: 1,784.00 | Mínimo: 1,546.00 | Diferencia: 238.00 | Promedio: 1,674.90 | % var.: -89.30 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores