Por favor, inténtelo con una nueva búsqueda
Índice | Cierre | Máximo | Mínimo | Var. | Var % | Hora | ||
---|---|---|---|---|---|---|---|---|
China A50 | 12,644.30 | 12,697.15 | 12,559.92 | -52.85 | -0.42% | 02:00:00 | ||
HS CHINA 50 | 6,893.37 | 6,907.78 | 6,818.18 | -0.00 | 0.00% | 00:00:00 | ||
HS Cait | 4,748.60 | 4,760.68 | 4,712.72 | -4.85 | -0.10% | 00:00:00 | ||
CES120 | 5,560.48 | 5,571.94 | 5,492.58 | +27.64 | +0.50% | 03:29:58 | ||
SZSE Component | 9,673.32 | 9,720.48 | 9,605.18 | -57.92 | -0.60% | 02:44:09 | ||
SZSE 1000 | 4,648.29 | 4,673.82 | 4,618.12 | -34.63 | -0.74% | 02:44:39 | ||
SZSE 1000 Value | 1,981.50 | 1,987.74 | 1,959.64 | -0.95 | -0.05% | 02:44:39 | ||
SZSE 100 Equal Weight | 4,068.42 | 4,088.41 | 4,027.52 | -2.70 | -0.07% | 02:44:42 | ||
SZSE 100 Performance Weighted | 5,402.89 | 5,429.80 | 5,349.79 | -6.20 | -0.12% | 02:44:54 | ||
SZSE 300 | 5,205.43 | 5,229.02 | 5,165.66 | -28.51 | -0.55% | 02:44:33 | ||
SZSE 300 Equal Weight | 4,497.44 | 4,520.76 | 4,465.89 | -23.78 | -0.53% | 02:44:45 | ||
SZSE 300 Low Volatility | 5,270.11 | 5,285.03 | 5,213.37 | +1.59 | +0.03% | 02:44:09 | ||
SZSE 300 Price | 4,105.44 | 4,124.05 | 4,074.08 | -22.49 | -0.55% | 02:44:27 | ||
SZSE 300 Value Price | 5,878.92 | 5,895.34 | 5,807.65 | +0.26 | +0.00% | 02:44:39 | ||
SZSE 300 Performance Weighted | 5,587.43 | 5,617.25 | 5,551.13 | -28.58 | -0.51% | 02:44:57 | ||
SZSE Consumer 50 | 8,006.96 | 8,024.34 | 7,925.40 | -16.55 | -0.21% | 02:44:24 | ||
SZSE Consumer Discretionary | 5,547.84 | 5,574.31 | 5,471.75 | +7.68 | +0.14% | 02:44:54 | ||
SZSE Downstream Industry | 5,485.10 | 5,504.48 | 5,448.17 | -21.15 | -0.38% | 02:44:15 | ||
SZFI 120 | 6,726.65 | 6,743.84 | 6,654.95 | -5.90 | -0.09% | 02:44:03 | ||
SZFI 200 | 6,516.66 | 6,535.05 | 6,451.80 | -10.95 | -0.17% | 02:44:06 | ||
SZFI 60 | 7,441.97 | 7,461.88 | 7,362.14 | -1.19 | -0.02% | 02:44:00 | ||
SZSE GDP 100 | 9,790.50 | 9,820.47 | 9,694.56 | -15.02 | -0.15% | 02:44:30 | ||
SZSE Individual Businesses Price | 4,053.69 | 4,077.55 | 4,010.72 | -15.35 | -0.38% | 02:44:24 | ||
SZSE Industry Top | 2,328.13 | 2,337.13 | 2,305.13 | -8.43 | -0.36% | 02:44:45 | ||
SZSE Manufacturing | 2,287.61 | 2,303.65 | 2,276.55 | -23.89 | -1.03% | 02:44:45 | ||
SZSE Performance | 10,397.37 | 10,445.91 | 10,273.94 | +20.88 | +0.20% | 02:44:51 | ||
SZSE 100 Low Volatility | 8,833.01 | 8,853.53 | 8,737.97 | +3.35 | +0.04% | 02:44:21 | ||
SZSE A Share | 1,848.01 | 1,858.99 | 1,837.52 | -17.77 | -0.95% | 02:44:33 | ||
SZSE A Share Sub | 12,502.20 | 12,563.15 | 12,414.14 | -74.86 | -0.60% | 02:44:12 | ||
SZSE Composite | 1,766.79 | 1,777.28 | 1,756.79 | -16.98 | -0.95% | 02:44:30 | ||
SZSE Component Equal Weighted | 3,388.17 | 3,407.14 | 3,365.88 | -21.72 | -0.64% | 02:44:03 | ||
SZSE Corp Governance Price | 9,425.04 | 9,445.76 | 9,326.97 | -2.85 | -0.03% | 02:44:12 | ||
SZSE New | 8,317.70 | 8,364.30 | 8,267.50 | -73.56 | -0.88% | 02:44:18 | ||
SZSE Dividend Price | 8,949.50 | 8,964.16 | 8,862.67 | -27.95 | -0.31% | 02:44:06 | ||
SZSE Strategic Emerging Industries | 1,863.48 | 1,875.90 | 1,848.96 | -9.71 | -0.52% | 02:44:09 | ||
SZSE Responsibility Price | 1,535.89 | 1,539.42 | 1,519.38 | -0.37 | -0.02% | 02:44:30 | ||
CSI All Share TR | 5,692.214 | 5,692.214 | 5,692.214 | -32.054 | -0.56% | 04:50:00 | ||
SZSE BlockChain 50 | 2,698.21 | 2,710.73 | 2,680.24 | -25.31 | -0.93% | 02:44:33 | ||
HS Stock Connect China 500 | 3,432.90 | 3,439.65 | 3,397.92 | +8.61 | +0.25% | 03:09:00 | ||
HS Stock Connect China 80 | 3,777.01 | 3,783.59 | 3,738.52 | +10.72 | +0.28% | 03:09:00 | ||
HS China New Economy | 4,225.35 | 4,225.35 | 4,225.35 | 0.00 | 0.00% | 12/05 | ||
HS Stock Connect China A 300 | 3,385.70 | 3,394.30 | 3,356.29 | -0.54 | -0.02% | 02:40:00 | ||
HS China A Top 100 | 8,280.82 | 8,301.32 | 8,210.93 | +2.80 | +0.03% | 02:40:00 | ||
HS Stock Connect Sector Top | 4,536.07 | 4,592.35 | 4,524.23 | 0.00 | 0.00% | 26/01 | ||
HS China A | 1,977.27 | 1,983.30 | 1,962.94 | -5.22 | -0.26% | 02:40:02 | ||
HS China A Value Select | 4,330.43 | 4,341.32 | 4,290.29 | +6.35 | +0.15% | 02:40:02 | ||
HS China A Dividend Yield Select | 4,325.51 | 4,336.53 | 4,284.99 | +6.67 | +0.15% | 02:40:02 | ||
HS Stock Connect China Value Select | 4,152.12 | 4,156.45 | 4,106.40 | +24.11 | +0.58% | 03:09:00 | ||
HS China A Momentum Select | 4,294.39 | 4,304.76 | 4,257.88 | +1.24 | +0.03% | 02:40:02 | ||
HS China A Quality Select | 3,522.05 | 3,532.71 | 3,494.22 | -3.94 | -0.11% | 02:40:02 | ||
HS China A Low Size Select | 2,958.02 | 2,967.30 | 2,936.76 | -9.69 | -0.33% | 02:40:02 | ||
HS China A Value Comprehensive | 3,949.50 | 3,960.37 | 3,914.77 | +0.99 | +0.03% | 02:40:02 | ||
HS China A Low Volatility Select | 4,421.01 | 4,432.51 | 4,381.76 | +0.23 | +0.01% | 02:40:02 | ||
HS China A Momentum Comprehensive | 4,092.70 | 4,103.74 | 4,060.37 | -2.74 | -0.07% | 02:40:02 | ||
HS China A Low Size Comprehensive | 2,985.77 | 2,996.08 | 2,962.13 | -10.62 | -0.35% | 02:40:02 | ||
HS China A Quality Comprehensive | 3,392.28 | 3,402.88 | 3,367.03 | -6.49 | -0.19% | 02:40:02 | ||
SZSE 500 Cons Disc | 1,651.20 | 1,658.57 | 1,627.13 | +3.85 | +0.23% | 02:44:15 | ||
SZSE Advanced Manufacturing | 2,563.09 | 2,578.35 | 2,531.81 | -8.09 | -0.32% | 02:44:33 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores