Por favor, inténtelo con una nueva búsqueda
Símbolo | Mercado | Divisa | ||
---|---|---|---|---|
MATAS | Copenhagen | DKK | Tiempo real | |
MATASc | BATS UE | DKK | Con demora | |
0QFA | Londres | DKK | Tiempo real | |
1MTA | Frankfurt | EUR | Con demora |
Índice | Cierre | Máximo | Mínimo | Var. | Var % | Hora | ||
---|---|---|---|---|---|---|---|---|
OMX Copenhagen All shares | 3,646.82 | 3,662.11 | 3,641.70 | -13.89 | -0.38% | 05:32:09 | ||
OMX Copenhagen Benchmark | 4,478.69 | 4,501.28 | 4,471.48 | -20.35 | -0.45% | 05:32:08 | ||
OMX Copenhagen Mid Cap | 910.00 | 910.80 | 904.88 | +1.35 | +0.15% | 05:32:09 | ||
Copenhagen Benchmark Cap GI | 2,783.36 | 2,788.53 | 2,780.51 | -13.41 | -0.48% | 05:31:09 | ||
OMX Copenhagen Mid Cap GI | 318.92 | 319.20 | 317.12 | +0.47 | +0.15% | 05:32:09 | ||
OMX Copenhagen Cap GI | 2,888.73 | 2,893.30 | 2,885.71 | -13.16 | -0.45% | 05:31:09 | ||
Copenhagen Ex OMXC20 GI | 15,909.21 | 15,939.47 | 15,848.49 | -62.06 | -0.39% | 05:32:09 | ||
Copenhagen Cap PI | 1,514.15 | 1,516.54 | 1,512.57 | -6.89 | -0.45% | 05:31:09 | ||
Copenhagen Ex OMXC20 PI | 8,661.07 | 8,677.55 | 8,628.02 | -33.79 | -0.39% | 05:32:09 | ||
Copenhagen General Retailers | 940.71 | 940.71 | 940.71 | 0.00 | 0.00% | 23/05 | ||
Copenhagen Retail | 939.51 | 942.51 | 934.26 | -1.20 | -0.13% | 05:32:08 | ||
OMX Copenhagen All shares PI | 1,941.65 | 1,949.80 | 1,938.93 | -7.40 | -0.38% | 05:32:09 | ||
OMX Copenhagen Benchmark Cap PI | 1,516.22 | 1,519.49 | 1,515.13 | -7.77 | -0.51% | 05:32:09 | ||
OMX Copenhagen Benchmark PI | 2,435.68 | 2,447.96 | 2,431.76 | -11.07 | -0.45% | 05:32:08 | ||
OMX Nordic Mid Cap DKK PI | 883.75 | 884.35 | 879.38 | -0.16 | -0.02% | 05:32:00 | ||
OMX Nordic Mid Cap EUR PI | 879.67 | 880.29 | 875.25 | -0.08 | -0.01% | 05:32:00 | ||
OMX Nordic Mid Cap ISK PI Equity | 427.20 | 428.75 | 426.72 | -1.17 | -0.27% | 05:32:00 | ||
OMX Nordic Mid Cap SEK PI | 1,114.58 | 1,114.91 | 1,110.83 | -1.21 | -0.11% | 05:32:00 | ||
OMX Nordic EUR PI | 522.30 | 522.69 | 520.54 | -1.89 | -0.36% | 05:32:09 | ||
OMX Nordic All-Share ISK PI Equity | 372.88 | 374.31 | 372.88 | -2.34 | -0.62% | 05:32:09 | ||
OMX Nordic SEK PI | 661.79 | 662.28 | 660.86 | -3.05 | -0.46% | 05:32:09 | ||
OMX Nordic Mid Cap DKK GI | 468.64 | 468.96 | 466.32 | +0.10 | +0.02% | 05:32:09 | ||
OMX Nordic Mid Cap EUR GI | 468.40 | 468.74 | 466.05 | +0.14 | +0.03% | 05:32:09 | ||
OMX Nordic Mid Cap ISK GI Equity | 660.38 | 662.77 | 659.63 | -1.53 | -0.23% | 05:32:09 | ||
OMX Nordic Mid Cap SEK GI | 585.39 | 585.57 | 583.42 | -0.41 | -0.07% | 04:32:09 | ||
OMX Nordic DKK GI | 451.74 | 452.07 | 450.25 | -1.66 | -0.37% | 05:32:09 | ||
OMX Nordic DKK PI | 524.72 | 525.10 | 522.99 | -1.95 | -0.37% | 05:32:09 | ||
OMX Nordic EUR GI | 451.52 | 451.86 | 450.00 | -1.61 | -0.36% | 05:32:09 | ||
OMX Nordic All-Share ISK GI Equity | 648.95 | 651.43 | 648.95 | -4.03 | -0.62% | 05:32:09 | ||
OMX Nordic SEK GI | 564.23 | 564.65 | 563.44 | -2.58 | -0.46% | 05:32:09 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores