Por favor, inténtelo con una nueva búsqueda
Índice | Cierre | Máximo | Mínimo | Var. | Var % | Hora | ||
---|---|---|---|---|---|---|---|---|
OMX Helsinki Benchmark | 55.11 | 55.12 | 54.81 | +0.19 | +0.35% | 10:29:32 | ||
OMX Helsinki Cap PI | 7,585.66 | 7,585.89 | 7,545.71 | +26.72 | +0.35% | 10:29:32 | ||
OMX Helsinki 25 | 4,659.93 | 4,660.50 | 4,632.87 | +13.69 | +0.29% | 10:29:59 | ||
OMX Helsinki | 10,308.32 | 10,308.68 | 10,252.30 | +37.83 | +0.37% | 10:29:32 | ||
OMX Helsinki Benchmark CAP Gross | 596.91 | 596.91 | 593.64 | +2.23 | +0.37% | 10:29:32 | ||
OMX Helsinki Benchmark Yield | 145.89 | 145.90 | 145.09 | +0.50 | +0.34% | 10:29:32 | ||
OMX Helsinki Benchmark CAP | 199.12 | 199.12 | 198.03 | +0.75 | +0.38% | 10:29:32 | ||
OMX Helsinki Cap Gross | 27,498.32 | 27,499.14 | 27,353.49 | +96.87 | +0.35% | 10:29:32 | ||
OMX Helsinki 15 Gross | 2,161.74 | 2,163.32 | 2,149.53 | +3.80 | +0.18% | 10:29:58 | ||
OMX Helsinki 15 Net | 1,968.68 | 1,970.11 | 1,957.55 | +3.47 | +0.18% | 10:29:58 | ||
Helsinki GI | 32,770.14 | 32,771.27 | 32,592.05 | +120.27 | +0.37% | 10:29:32 | ||
OMX Helsinki 15 | 1,190.98 | 1,191.85 | 1,184.25 | +2.09 | +0.18% | 10:29:58 | ||
Helsinki Financial Services | 2,212.67 | 2,223.03 | 2,199.53 | +8.12 | +0.37% | 10:25:31 | ||
Helsinki Financials | 2,100.90 | 2,102.14 | 2,088.86 | +13.45 | +0.64% | 10:25:32 | ||
OMX Helsinki Financial Services PI | 2,794.50 | 2,794.50 | 2,794.50 | 0.00 | 0.00% | 24/11 | ||
NQ OMX Nordic 120 | 1,667.36 | 1,667.37 | 1,657.37 | +0.00 | +0.00% | 10:35:00 | ||
NQ OMX Nordic Bank & Insurance | 1,113.82 | 1,113.82 | 1,106.69 | +0.00 | +0.00% | 10:35:00 | ||
OMX Helsinki Large Cap PI | 112.32 | 112.32 | 111.70 | +0.39 | +0.35% | 10:29:32 | ||
OMX Nordic Large Cap DKK PI | 472.53 | 472.53 | 470.19 | +0.00 | +0.00% | 10:35:00 | ||
OMX Nordic Large Cap EUR PI | 470.40 | 470.40 | 468.04 | +0.00 | +0.00% | 10:35:00 | ||
OMX Nordic Large Cap ISK PI Equity | 362.08 | 362.33 | 360.27 | +0.00 | +0.00% | 10:35:00 | ||
OMX Nordic Large Cap SEK PI | 600.63 | 600.68 | 597.62 | +0.00 | +0.00% | 10:35:00 | ||
NOMX Nordic Bank & Insurance Net | 1,921.61 | 1,921.61 | 1,909.31 | +14.46 | +0.76% | 10:29:57 | ||
NOMX Nordic 120 Net | 2,407.40 | 2,407.42 | 2,392.98 | +20.99 | +0.88% | 10:30:00 | ||
OMX Nordic EUR PI | 514.31 | 514.31 | 511.76 | +3.91 | +0.77% | 10:30:33 | ||
OMX Nordic All-Share ISK PI Equity | 368.58 | 368.83 | 366.76 | +2.78 | +0.76% | 10:30:32 | ||
OMX Nordic SEK PI | 656.70 | 656.74 | 653.49 | +5.50 | +0.84% | 10:30:32 | ||
OMX Nordic Large Cap DKK GI | 441.58 | 441.58 | 439.39 | +3.43 | +0.78% | 10:30:32 | ||
OMX Nordic Large Cap EUR GI | 441.41 | 441.41 | 439.19 | +3.46 | +0.79% | 10:30:32 | ||
OMX Nordic Large Cap ISK GI Equity | 637.84 | 638.29 | 634.65 | +4.95 | +0.78% | 10:30:32 | ||
OMX Nordic Large Cap SEK GI | 555.85 | 555.90 | 553.07 | +4.78 | +0.87% | 10:30:32 | ||
OMX Nordic DKK GI | 444.50 | 444.50 | 442.32 | +3.38 | +0.77% | 10:30:33 | ||
OMX Nordic DKK PI | 516.64 | 516.64 | 514.11 | +3.90 | +0.76% | 10:30:33 | ||
OMX Nordic EUR GI | 444.33 | 444.33 | 442.12 | +3.41 | +0.77% | 10:30:33 | ||
OMX Nordic All-Share ISK GI Equity | 641.05 | 641.48 | 637.88 | +4.87 | +0.77% | 10:30:32 | ||
OMX Nordic SEK GI | 559.53 | 559.57 | 556.80 | +4.72 | +0.85% | 10:30:32 | ||
NOMXN120GI | 2,586.32 | 2,586.35 | 2,570.83 | +22.57 | +0.88% | 10:30:00 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores