Por favor, inténtelo con una nueva búsqueda
Símbolo | Mercado | Divisa | ||
---|---|---|---|---|
MQG | Sidney | AUD | Con demora | |
MQGPC | Sidney | AUD | Con demora | |
MQGPD | Sidney | AUD | Con demora | |
MQBKY | OTC Markets | USD | Con demora | |
MQG | Frankfurt | EUR | Con demora |
Índice | Cierre | Máximo | Mínimo | Var. | Var % | Hora | ||
---|---|---|---|---|---|---|---|---|
S&P/ASX 200 | 7,753.70 | 7,784.80 | 7,726.80 | +26.90 | +0.35% | 01:04:59 | ||
S&P/ASX 20 | 4,336.20 | 4,357.10 | 4,318.90 | +17.30 | +0.40% | 01:04:59 | ||
S&P/ASX 50 | 7,593.70 | 7,625.30 | 7,565.60 | +28.10 | +0.37% | 01:04:59 | ||
S&P/ASX 100 | 6,506.00 | 6,532.70 | 6,481.30 | +24.70 | +0.38% | 01:04:59 | ||
S&P/ASX 300 | 7,703.90 | 7,735.20 | 7,678.00 | +25.90 | +0.34% | 01:04:59 | ||
ASX All Ordinaries | 8,020.90 | 8,054.10 | 7,995.70 | +25.20 | +0.32% | 01:04:59 | ||
S&P/ASX All Australian 50 | 7,648.80 | 7,680.40 | 7,619.90 | +28.90 | +0.38% | 01:04:59 | ||
S&P/ASX All Australian 200 | 7,758.20 | 7,789.40 | 7,730.50 | +27.70 | +0.36% | 01:04:59 | ||
S&P/ASX 200 Financials | 7,284.60 | 7,327.60 | 7,278.20 | -18.50 | -0.25% | 01:04:59 | ||
S&P/ASX Financials ex REIT | 8,124.80 | 8,172.70 | 8,117.70 | -20.60 | -0.25% | 01:04:59 | ||
S&P/ASX 200 Net Total Return | 93,329.20 | 93,704.10 | 93,005.00 | +324.20 | +0.35% | 01:04:59 | ||
S&P/ASX 300 Financials | 7,304.54 | 7,304.54 | 7,304.54 | +49.56 | +0.68% | 10/05 | ||
S&P/ASX 100 Industrials | 6,572.46 | 6,572.46 | 6,572.46 | +24.23 | +0.37% | 10/05 | ||
S&P/ASX 300 Industrials | 11,768.85 | 11,768.85 | 11,768.85 | -111.39 | -0.94% | 10/05 | ||
S&P/ASX 200 Industrials (Size) | 11,855.02 | 11,855.02 | 11,855.02 | 63.87 | 0.54% | 14/05 | ||
S&P/ASX 300 Financials ex Property Trusts | 8,184.04 | 8,184.04 | 8,184.04 | -4.48 | -0.05% | 13/05 | ||
S&P/ASX 200 Diversified Financials | 9,441.31 | 9,441.31 | 9,441.31 | -26.24 | -0.28% | 14/05 | ||
S&P/ASX 300 Diversified Financials | 9,358.39 | 9,358.39 | 9,358.39 | +272.05 | +2.99% | 07/05 | ||
TR Australia 50 | 330.65 | 331.52 | 329.84 | +1.14 | +0.35% | 10/05 | ||
DJ Financial Services Titans30 | 965.39 | 966.46 | 956.23 | +9.12 | +0.95% | 13:18:00 | ||
DJ Sector Titans Composite | 670.18 | 670.65 | 663.32 | +6.88 | +1.04% | 13:18:00 | ||
STOXX Global 150 EUR Price | 7,781.04 | 7,790.78 | 7,749.31 | +29.26 | +0.38% | 10/05 | ||
S&P/ASX 200 Equal Weight | 1,884.60 | 1,892.60 | 1,882.60 | +2.00 | +0.11% | 01:04:59 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores